Revest Finance (RVST)
Revest Finance (RVST)
Cena Revest Finance wynosi €0.005547807130, zmiana +8.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revest Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000088308483 |
---|---|
24h Wysoki | €0.005636115613 |
24h Niski | €0.005547807130 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.71 |
Dominacja na rynku | - |
Pozycja na rynku | #6293 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Revest Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVST/WETH | €0.005546419479 | - | - | 371 | Niedawno |
2 |
![]() |
RVST/WETH | €0.02 | - | - | 5,979 | Niedawno |
3 |
![]() |
RVST/USDT | €0.03 | €20,897.29 | €18,414.09 | 18,650 | Niedawno |
4 |
![]() |
ETH/RVST | €1,700.88 | - | - | 5,870 | Niedawno |
5 |
![]() |
RVST/WETH | €0.03 | - | - | 253,632 | Niedawno |
6 |
![]() |
RVST/USDT | €0.05 | - | - | 35,226 | Niedawno |
7 |
![]() |
USDC/RVST | €0.88 | - | - | 1,071 | Niedawno |
8 |
![]() |
stETH/RVST | €1,843.61 | - | - | 1,690 | Niedawno |
9 |
![]() |
RVST/USDT | €0.32 | €8,473.16 | €7,289.39 | 97,308 | Niedawno |
10 |
![]() |
UNIBOT/RVST | €80.59 | - | - | 3,204 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revest Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005452433074 | €0.005636115614 | €0.005452433074 | €0.005609217221 | €0 | €0 |
kwi 6, 2025 | €0.005842980189 | €0.005917695647 | €0.005564168772 | €0.005564168772 | €0 | €0 |
kwi 5, 2025 | €0.005939782560 | €0.005939782560 | €0.005842980189 | €0.005842980189 | €0 | €0 |
kwi 3, 2025 | €0.005978103137 | €0.006101377739 | €0.005814229736 | €0.005967361738 | €698 | €0 |
kwi 2, 2025 | €0.006360140595 | €0.006385196591 | €0.005978103137 | €0.005978103137 | €158 | €0 |
mar 31, 2025 | €0.006800895172 | €0.006800895172 | €0.006605151583 | €0.006677953380 | €0 | €0 |
mar 30, 2025 | €0.006854097464 | €0.006854097464 | €0.006800895172 | €0.006800895172 | €0 | €0 |
mar 28, 2025 | €0.007524970178 | €0.007524970178 | €0.006625546021 | €0.007095804937 | €6,547 | €0 |
mar 25, 2025 | €0.008282346108 | €0.008282346108 | €0.008135890975 | €0.008135890975 | €151 | €0 |
mar 24, 2025 | €0.006709572741 | €0.008414815370 | €0.006709572741 | €0.008282346108 | €0 | €0 |
mar 22, 2025 | €0.006690974926 | €0.006774561851 | €0.006690974926 | €0.006715529702 | €0 | €0 |
mar 21, 2025 | €0.006666127145 | €0.006711496466 | €0.006666127145 | €0.006690974926 | €186 | €0 |
mar 20, 2025 | €0.006831195623 | €0.006831195623 | €0.006666127145 | €0.006666127145 | €0 | €0 |
mar 19, 2025 | €0.006519409480 | €0.007256497254 | €0.006519409480 | €0.006831195623 | €0 | €0 |
mar 18, 2025 | €0.006705719047 | €0.006705719047 | €0.006519409480 | €0.006519409480 | €0 | €0 |
mar 17, 2025 | €0.006586128507 | €0.006731200500 | €0.006580593517 | €0.006705719047 | €0 | €0 |
mar 16, 2025 | €0.006723814363 | €0.006723814363 | €0.006525913465 | €0.006586128507 | €0 | €0 |
mar 15, 2025 | €0.005511974893 | €0.006757993759 | €0.005511974893 | €0.006723814363 | €9,330 | €0 |
mar 14, 2025 | €0.005059486145 | €0.005511974893 | €0.005059486145 | €0.005511974893 | €0 | €0 |
mar 13, 2025 | €0.005206168934 | €0.005206393588 | €0.005059486145 | €0.005059486145 | €0 | €0 |
mar 11, 2025 | €0.005252575702 | €0.005433409980 | €0.005220516508 | €0.005433409980 | €0 | €0 |
mar 10, 2025 | €0.005666316373 | €0.005947322085 | €0.005252575702 | €0.005252575702 | €0 | €0 |
mar 7, 2025 | €0.006370230251 | €0.006370230251 | €0.006224498150 | €0.006224498150 | €0 | €0 |
mar 6, 2025 | €0.006391883669 | €0.006607022787 | €0.006322638881 | €0.006370230251 | €0 | €0 |
mar 5, 2025 | €0.006244229135 | €0.006531957584 | €0.006244229135 | €0.006391883669 | €0 | €0 |
mar 3, 2025 | €0.007044851062 | €0.007044851062 | €0.006152796181 | €0.006179338942 | €4,881 | €0 |
mar 2, 2025 | €0.006310860030 | €0.007044851062 | €0.006310860030 | €0.007044851062 | €1,987 | €0 |
mar 1, 2025 | €0.006092636035 | €0.006310860030 | €0.005944908231 | €0.006310860030 | €2,413 | €0 |
lut 28, 2025 | €0.006794429207 | €0.006794429207 | €0.005541346371 | €0.006092636035 | €9,413 | €0 |
lut 27, 2025 | €0.007031530719 | €0.007080619484 | €0.006717415732 | €0.006794429207 | €1,393 | €0 |
lut 26, 2025 | €0.007630805893 | €0.007630805893 | €0.006825825423 | €0.006825825423 | €1,132 | €0 |
lut 25, 2025 | €0.008166833142 | €0.008166833142 | €0.007307919935 | €0.007630805893 | €3,629 | €0 |
lut 24, 2025 | €0.008758130883 | €0.008893744260 | €0.008166833142 | €0.008166833142 | €1,081 | €0 |
lut 23, 2025 | €0.008286204634 | €0.008758130883 | €0.008286204634 | €0.008758130883 | €4,848 | €0 |
lut 21, 2025 | €0.009751336531 | €0.009751336531 | €0.008491032698 | €0.008491032698 | €8,946 | €0 |
lut 19, 2025 | €0.01087 | €0.01102 | €0.009940806410 | €0.009940806410 | €9,772 | €0 |
lut 18, 2025 | €0.01112 | €0.01113 | €0.01084 | €0.01087 | €2,520 | €0 |
lut 16, 2025 | €0.01074 | €0.01079 | €0.01053 | €0.01058 | €1,136 | €0 |
lut 14, 2025 | €0.01075 | €0.01114 | €0.01075 | €0.01095 | €641 | €0 |
lut 12, 2025 | €0.01206 | €0.01269 | €0.01177 | €0.01197 | €14,458 | €0 |
lut 11, 2025 | €0.01115 | €0.01242 | €0.009175945512 | €0.01206 | €59,867 | €0 |
lut 9, 2025 | €0.01091 | €0.01111 | €0.01091 | €0.01097 | €2,458 | €0 |
lut 6, 2025 | €0.01180 | €0.01213 | €0.01136 | €0.01136 | €3,441 | €0 |
lut 5, 2025 | €0.01155 | €0.01187 | €0.01155 | €0.01180 | €885 | €0 |
lut 2, 2025 | €0.01365 | €0.01365 | €0.01237 | €0.01237 | €607 | €0 |
lut 1, 2025 | €0.01418 | €0.01423 | €0.01365 | €0.01365 | €2,010 | €0 |
sty 30, 2025 | €0.01294 | €0.01376 | €0.01294 | €0.01367 | €4,076 | €0 |
sty 29, 2025 | €0.01288 | €0.01304 | €0.01280 | €0.01294 | €770 | €0 |
sty 28, 2025 | €0.01281 | €0.01338 | €0.01281 | €0.01288 | €2,011 | €0 |
sty 27, 2025 | €0.01409 | €0.01409 | €0.01281 | €0.01281 | €2,335 | €0 |
sty 26, 2025 | €0.01425 | €0.01434 | €0.01408 | €0.01409 | €1,970 | €0 |
sty 25, 2025 | €0.01429 | €0.01432 | €0.01407 | €0.01425 | €4,677 | €0 |
sty 24, 2025 | €0.01395 | €0.01497 | €0.01395 | €0.01429 | €4,392 | €0 |
sty 23, 2025 | €0.01422 | €0.01422 | €0.01386 | €0.01395 | €304 | €0 |
sty 22, 2025 | €0.01480 | €0.01485 | €0.01422 | €0.01422 | €3,832 | €0 |
sty 19, 2025 | €0.01518 | €0.01550 | €0.01413 | €0.01530 | €3,489 | €0 |
sty 18, 2025 | €0.01648 | €0.01648 | €0.01518 | €0.01518 | €3,106 | €0 |
sty 17, 2025 | €0.01636 | €0.01679 | €0.01636 | €0.01648 | €11,425 | €0 |
sty 16, 2025 | €0.01557 | €0.01661 | €0.01557 | €0.01636 | €13,631 | €0 |
sty 12, 2025 | €0.01429 | €0.01429 | €0.01397 | €0.01426 | €1,505 | €0 |
sty 11, 2025 | €0.01444 | €0.01444 | €0.01417 | €0.01429 | €2,705 | €0 |
sty 10, 2025 | €0.01460 | €0.01465 | €0.01424 | €0.01444 | €5,120 | €0 |
sty 9, 2025 | €0.01507 | €0.01523 | €0.01460 | €0.01460 | €9,846 | €0 |
sty 7, 2025 | €0.01673 | €0.01675 | €0.01520 | €0.01535 | €3,076 | €0 |
sty 5, 2025 | €0.01750 | €0.01779 | €0.01743 | €0.01775 | €3,181 | €0 |
sty 1, 2025 | €0.01712 | €0.01714 | €0.01701 | €0.01708 | €1,643 | €0 |
gru 31, 2024 | €0.01760 | €0.01772 | €0.01711 | €0.01712 | €3,384 | €0 |
gru 30, 2024 | €0.01816 | €0.01878 | €0.01760 | €0.01760 | €9,864 | €0 |
gru 28, 2024 | €0.01787 | €0.01851 | €0.01787 | €0.01846 | €4,026 | €0 |
gru 27, 2024 | €0.01780 | €0.01830 | €0.01780 | €0.01787 | €1,743 | €0 |
gru 26, 2024 | €0.02019 | €0.02019 | €0.01780 | €0.01780 | €11,208 | €0 |
gru 25, 2024 | €0.01810 | €0.02024 | €0.01810 | €0.02019 | €25,456 | €0 |
gru 24, 2024 | €0.01743 | €0.01830 | €0.01725 | €0.01810 | €8,336 | €0 |
gru 23, 2024 | €0.01674 | €0.01743 | €0.01674 | €0.01743 | €3,212 | €0 |
gru 22, 2024 | €0.01607 | €0.01734 | €0.01578 | €0.01674 | €19,308 | €0 |
gru 21, 2024 | €0.01671 | €0.01683 | €0.01584 | €0.01607 | €3,929 | €0 |
gru 20, 2024 | €0.01674 | €0.01686 | €0.01519 | €0.01671 | €6,484 | €0 |
gru 19, 2024 | €0.01767 | €0.01767 | €0.01636 | €0.01674 | €6,056 | €0 |
gru 18, 2024 | €0.01987 | €0.01987 | €0.01767 | €0.01767 | €24,567 | €0 |
gru 15, 2024 | €0.02111 | €0.02117 | €0.02076 | €0.02076 | €6,425 | €0 |
gru 14, 2024 | €0.02195 | €0.02207 | €0.02100 | €0.02111 | €9,889 | €0 |
gru 13, 2024 | €0.02121 | €0.02226 | €0.02117 | €0.02195 | €21,964 | €0 |
gru 12, 2024 | €0.01887 | €0.02131 | €0.01887 | €0.02121 | €34,192 | €0 |
gru 11, 2024 | €0.01721 | €0.01887 | €0.01721 | €0.01887 | €12,272 | €0 |
gru 10, 2024 | €0.02170 | €0.02170 | €0.01688 | €0.01721 | €49,837 | €0 |
gru 8, 2024 | €0.02537 | €0.02537 | €0.02140 | €0.02366 | €45,189 | €0 |
gru 7, 2024 | €0.02514 | €0.02559 | €0.02466 | €0.02537 | €9,042 | €0 |
gru 6, 2024 | €0.02377 | €0.02514 | €0.02377 | €0.02514 | €11,516 | €0 |
gru 5, 2024 | €0.02302 | €0.02476 | €0.02251 | €0.02377 | €23,732 | €0 |
gru 4, 2024 | €0.01672 | €0.02323 | €0.01672 | €0.02302 | €62,608 | €0 |
gru 3, 2024 | €0.01829 | €0.01829 | €0.01546 | €0.01672 | €46,679 | €0 |
gru 1, 2024 | €0.01883 | €0.01955 | €0.01883 | €0.01928 | €5,593 | €0 |
lis 30, 2024 | €0.01912 | €0.01978 | €0.01881 | €0.01883 | €13,199 | €0 |
lis 29, 2024 | €0.01939 | €0.01945 | €0.01895 | €0.01912 | €15,754 | €0 |
lis 28, 2024 | €0.02103 | €0.02103 | €0.01929 | €0.01939 | €13,485 | €0 |
lis 27, 2024 | €0.01837 | €0.02103 | €0.01837 | €0.02103 | €9,324 | €0 |
lis 26, 2024 | €0.01932 | €0.01961 | €0.01837 | €0.01837 | €5,202 | €0 |
lis 25, 2024 | €0.01875 | €0.01983 | €0.01857 | €0.01932 | €5,356 | €0 |
lis 24, 2024 | €0.01974 | €0.02023 | €0.01848 | €0.01875 | €22,118 | €0 |
lis 23, 2024 | €0.02117 | €0.02436 | €0.01973 | €0.01974 | €49,637 | €0 |
Statystyki cen Revest Finance
Advanced chart
Technical analysis
Informacje o Revest Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revest Finance?
Copy link to sectionCena RVST wynosi obecnie €0.005547807130. Cena Revest Finance wynosi -14.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revest Finance, aby śledzić cenę RVST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revest Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Revest Finance u góry tej strony.
Jaka jest całkowita podaż RVST?
Copy link to sectionDostępna ilość krążących to 0.00 RVST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RVST.
Gdzie mogę kupić Revest Finance?
Copy link to sectionMożesz kupić Revest Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revest Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revest Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Revest Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revest Finance