Revolotto (RVL)
Revolotto (RVL)
Cena Revolotto wynosi €0.00, zmiana -0.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revolotto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
Revolotto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVL/WBNB | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
RVL/WBNB | €0.02 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revolotto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
kwi 5, 2025 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
kwi 4, 2025 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
kwi 3, 2025 | €0.02714 | €0.02714 | €0.02695 | €0.02698 | €0 | €0 |
kwi 2, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
kwi 1, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
mar 31, 2025 | €0.02714 | €0.02714 | €0.02714 | €0.02714 | €0 | €0 |
mar 29, 2025 | €0.02845 | €0.02845 | €0.02709 | €0.02709 | €0 | €0 |
mar 28, 2025 | €0.02839 | €0.02845 | €0.02839 | €0.02845 | €0 | €0 |
mar 27, 2025 | €0.02839 | €0.02839 | €0.02839 | €0.02839 | €0 | €0 |
mar 26, 2025 | €0.02828 | €0.02839 | €0.02828 | €0.02839 | €0 | €0 |
mar 25, 2025 | €0.02828 | €0.02828 | €0.02828 | €0.02828 | €0 | €0 |
mar 24, 2025 | €0.02872 | €0.02872 | €0.02827 | €0.02828 | €0 | €0 |
mar 23, 2025 | €0.02872 | €0.02872 | €0.02872 | €0.02872 | €0 | €0 |
mar 22, 2025 | €0.02872 | €0.02872 | €0.02872 | €0.02872 | €0 | €0 |
mar 21, 2025 | €0.02796 | €0.02880 | €0.02796 | €0.02872 | €0 | €0 |
mar 20, 2025 | €0.02796 | €0.02796 | €0.02796 | €0.02796 | €0 | €0 |
mar 19, 2025 | €0.02685 | €0.02796 | €0.02685 | €0.02796 | €0 | €0 |
mar 17, 2025 | €0.02685 | €0.02685 | €0.02685 | €0.02685 | €0 | €0 |
mar 16, 2025 | €0.02685 | €0.02685 | €0.02685 | €0.02685 | €0 | €0 |
mar 14, 2025 | €0.02592 | €0.02592 | €0.02592 | €0.02592 | €0 | €0 |
mar 13, 2025 | €0.02592 | €0.02592 | €0.02592 | €0.02592 | €0 | €0 |
mar 12, 2025 | €0.02429 | €0.02592 | €0.02429 | €0.02592 | €0 | €0 |
mar 11, 2025 | €0.02421 | €0.02429 | €0.02421 | €0.02429 | €0 | €0 |
mar 10, 2025 | €0.02711 | €0.02711 | €0.02421 | €0.02421 | €0 | €0 |
mar 8, 2025 | €0.02739 | €0.02739 | €0.02711 | €0.02711 | €0 | €0 |
mar 7, 2025 | €0.02739 | €0.02739 | €0.02739 | €0.02739 | €0 | €0 |
mar 6, 2025 | €0.02639 | €0.02739 | €0.02639 | €0.02739 | €0 | €0 |
mar 5, 2025 | €0.02639 | €0.02639 | €0.02639 | €0.02639 | €0 | €0 |
mar 4, 2025 | €0.02835 | €0.02835 | €0.02835 | €0.02835 | €0 | €0 |
mar 3, 2025 | €0.02835 | €0.02835 | €0.02835 | €0.02835 | €0 | €0 |
mar 2, 2025 | €0.02744 | €0.02835 | €0.02744 | €0.02835 | €7 | €0 |
mar 1, 2025 | €0.02645 | €0.02744 | €0.02645 | €0.02744 | €4 | €0 |
lut 28, 2025 | €0.02820 | €0.02820 | €0.02645 | €0.02645 | €5 | €0 |
lut 27, 2025 | €0.02820 | €0.02820 | €0.02820 | €0.02820 | €0 | €0 |
lut 24, 2025 | €0.02978 | €0.02978 | €0.02978 | €0.02978 | €0 | €0 |
lut 23, 2025 | €0.02978 | €0.02978 | €0.02978 | €0.02978 | €0 | €0 |
lut 22, 2025 | €0.02978 | €0.02978 | €0.02978 | €0.02978 | €0 | €0 |
lut 21, 2025 | €0.02958 | €0.02978 | €0.02958 | €0.02978 | €3 | €0 |
lut 20, 2025 | €0.02958 | €0.02958 | €0.02958 | €0.02958 | €0 | €0 |
lut 16, 2025 | €0.02999 | €0.02999 | €0.02999 | €0.02999 | €0 | €0 |
lut 13, 2025 | €0.02801 | €0.03213 | €0.02801 | €0.03213 | €5 | €0 |
lut 11, 2025 | €0.02766 | €0.02801 | €0.02766 | €0.02801 | €10 | €0 |
lut 6, 2025 | €0.02658 | €0.02658 | €0.02658 | €0.02658 | €0 | €0 |
lut 5, 2025 | €0.02658 | €0.02658 | €0.02658 | €0.02658 | €0 | €0 |
lut 2, 2025 | €0.03091 | €0.03091 | €0.02874 | €0.02874 | €60 | €0 |
lut 1, 2025 | €0.03123 | €0.03123 | €0.03091 | €0.03091 | €18 | €0 |
sty 31, 2025 | €0.03123 | €0.03123 | €0.03123 | €0.03123 | €0 | €0 |
sty 30, 2025 | €0.03112 | €0.03129 | €0.03112 | €0.03123 | €6 | €0 |
sty 29, 2025 | €0.03129 | €0.03129 | €0.03072 | €0.03112 | €15 | €0 |
sty 28, 2025 | €0.03083 | €0.03129 | €0.03083 | €0.03129 | €200 | €0 |
sty 26, 2025 | €0.03166 | €0.03190 | €0.03166 | €0.03190 | €20 | €0 |
sty 24, 2025 | €0.03198 | €0.03198 | €0.03183 | €0.03198 | €14 | €0 |
sty 23, 2025 | €0.03285 | €0.03285 | €0.03182 | €0.03198 | €242 | €0 |
sty 22, 2025 | €0.03271 | €0.03285 | €0.03260 | €0.03285 | €60 | €0 |
sty 21, 2025 | €0.03290 | €0.03290 | €0.03246 | €0.03271 | €228 | €0 |
sty 20, 2025 | €0.03353 | €0.03353 | €0.03272 | €0.03290 | €32 | €0 |
sty 15, 2025 | €0.03271 | €0.03399 | €0.03271 | €0.03399 | €1 | €0 |
sty 14, 2025 | €0.03271 | €0.03271 | €0.03271 | €0.03271 | €0 | €0 |
sty 13, 2025 | €0.03446 | €0.03446 | €0.03221 | €0.03271 | €591 | €0 |
sty 12, 2025 | €0.03446 | €0.03446 | €0.03446 | €0.03446 | €0 | €0 |
sty 10, 2025 | €0.03446 | €0.03446 | €0.03446 | €0.03446 | €0 | €0 |
sty 9, 2025 | €0.03446 | €0.03446 | €0.03446 | €0.03446 | €0 | €0 |
sty 8, 2025 | €0.03562 | €0.03562 | €0.03415 | €0.03446 | €162 | €0 |
sty 7, 2025 | €0.03809 | €0.03820 | €0.03562 | €0.03562 | €1,423 | €0 |
sty 6, 2025 | €0.03763 | €0.03809 | €0.03763 | €0.03809 | €5 | €0 |
sty 5, 2025 | €0.03787 | €0.03787 | €0.03747 | €0.03763 | €16 | €0 |
sty 3, 2025 | €0.03741 | €0.03747 | €0.03727 | €0.03747 | €3 | €0 |
sty 1, 2025 | €0.03810 | €0.03810 | €0.03747 | €0.03762 | €327 | €0 |
gru 29, 2024 | €0.03777 | €0.03874 | €0.03777 | €0.03873 | €9 | €0 |
gru 27, 2024 | €0.03893 | €0.03893 | €0.03763 | €0.03763 | €1 | €0 |
gru 26, 2024 | €0.03820 | €0.03893 | €0.03820 | €0.03893 | €5 | €0 |
gru 25, 2024 | €0.03780 | €0.03835 | €0.03780 | €0.03820 | €62 | €0 |
gru 24, 2024 | €0.03730 | €0.03780 | €0.03730 | €0.03780 | €19 | €0 |
gru 23, 2024 | €0.03627 | €0.03734 | €0.03627 | €0.03730 | €12 | €0 |
gru 22, 2024 | €0.03696 | €0.03696 | €0.03600 | €0.03627 | €7 | €0 |
gru 21, 2024 | €0.03612 | €0.03696 | €0.03612 | €0.03696 | €4 | €0 |
gru 19, 2024 | €0.03839 | €0.03869 | €0.03839 | €0.03869 | €6 | €0 |
gru 17, 2024 | €0.03968 | €0.04004 | €0.03968 | €0.03978 | €279 | €0 |
gru 16, 2024 | €0.03988 | €0.04013 | €0.03968 | €0.03968 | €4 | €0 |
gru 15, 2024 | €0.03977 | €0.03988 | €0.03977 | €0.03988 | €22 | €0 |
gru 13, 2024 | €0.04038 | €0.04038 | €0.04034 | €0.04034 | €0 | €0 |
gru 12, 2024 | €0.03952 | €0.04040 | €0.03952 | €0.04038 | €22 | €0 |
gru 11, 2024 | €0.03806 | €0.03952 | €0.03751 | €0.03952 | €60 | €0 |
gru 10, 2024 | €0.04022 | €0.04022 | €0.03733 | €0.03806 | €9 | €0 |
gru 9, 2024 | €0.04188 | €0.04188 | €0.04022 | €0.04022 | €46 | €0 |
gru 8, 2024 | €0.04276 | €0.04276 | €0.04167 | €0.04188 | €11 | €0 |
gru 5, 2024 | €0.04232 | €0.04232 | €0.04168 | €0.04185 | €4 | €0 |
gru 3, 2024 | €0.03712 | €0.04032 | €0.03706 | €0.04032 | €7 | €0 |
gru 2, 2024 | €0.03719 | €0.03778 | €0.03610 | €0.03712 | €15 | €0 |
gru 1, 2024 | €0.03807 | €0.03807 | €0.03719 | €0.03719 | €2 | €0 |
lis 30, 2024 | €0.03743 | €0.03858 | €0.03743 | €0.03807 | €28 | €0 |
lis 29, 2024 | €0.03762 | €0.03762 | €0.03740 | €0.03743 | €21 | €0 |
lis 28, 2024 | €0.03622 | €0.03768 | €0.03622 | €0.03762 | €10 | €0 |
lis 27, 2024 | €0.03610 | €0.03622 | €0.03551 | €0.03622 | €19 | €0 |
lis 26, 2024 | €0.03681 | €0.03681 | €0.03610 | €0.03610 | €0 | €0 |
lis 23, 2024 | €0.03708 | €0.03906 | €0.03708 | €0.03759 | €196 | €0 |
lis 22, 2024 | €0.03657 | €0.03719 | €0.03657 | €0.03708 | €104 | €0 |
lis 19, 2024 | €0.03646 | €0.03646 | €0.03627 | €0.03639 | €88 | €0 |
lis 18, 2024 | €0.03707 | €0.03726 | €0.03646 | €0.03646 | €192 | €0 |
Statystyki cen Revolotto
Advanced chart
Technical analysis
Informacje o Revolotto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revolotto?
Copy link to sectionCena RVL wynosi obecnie €0.00. Cena Revolotto wynosi -0.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revolotto, aby śledzić cenę RVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revolotto z jej przeszłymi wynikami, korzystając z zakładki historii cen Revolotto u góry tej strony.
Jaka jest całkowita podaż RVL?
Copy link to sectionDostępna ilość krążących to 0.00 RVL, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 RVL.
Gdzie mogę kupić Revolotto?
Copy link to sectionMożesz kupić Revolotto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revolotto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revolotto?
Copy link to sectionNajprostszym sposobem inwestycji w Revolotto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revolotto