RevolutionGames (RVLNG)
RevolutionGames (RVLNG)
Cena RevolutionGames wynosi €0.00, zmiana +24.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RevolutionGames, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001325464389 |
24h Niski | €0.001325464389 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
RevolutionGames rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVLNG/USDT | €0.001325306528 | - | - | 101 | Niedawno |
2 |
![]() |
RVLNG/USDT | €0.004050924080 | €6.39 | €6.64 | 30,508 | Niedawno |
3 |
![]() |
RVLNG/USDT | €0.002319865968 | €3.83 | €134.90 | 10,190 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RevolutionGames
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 19, 2024 | €0.001325464389 | €0.001325464389 | €0.001325464389 | €0.001325464389 | €0 | €0 |
maj 1, 2024 | €0.000887604378 | €0.000888112678 | €0.000882511714 | €0.000882711476 | €14 | €0 |
kwi 25, 2024 | €0.000846477915 | €0.000910115904 | €0.000846341139 | €0.000909384143 | €601 | €0 |
kwi 8, 2024 | €0.000884718476 | €0.000886234165 | €0.000884478524 | €0.000885623919 | €10 | €0 |
mar 24, 2024 | €0.000762954709 | €0.000830417914 | €0.000648526127 | €0.000723886507 | €142 | €0 |
mar 22, 2024 | €0.000662663499 | €0.000703362595 | €0.000662493579 | €0.000701824002 | €2 | €0 |
mar 14, 2024 | €0.000870250116 | €0.000878465033 | €0.000695592652 | €0.000806644070 | €89 | €0 |
mar 10, 2024 | €0.000700475136 | €0.000853028294 | €0.000664542240 | €0.000851788745 | €104 | €0 |
mar 4, 2024 | €0.000848037865 | €0.000887775178 | €0.000445364780 | €0.000790426218 | €22,320 | €0 |
lut 27, 2024 | €0.000888905840 | €0.000889848143 | €0.000867428215 | €0.000888584322 | €12,539 | €0 |
lut 23, 2024 | €0.000883375792 | €0.000886624534 | €0.000877665888 | €0.000881275073 | €0 | €0 |
lut 15, 2024 | €0.000886519386 | €0.000890252107 | €0.000880161722 | €0.000880335247 | €12,337 | €0 |
lut 12, 2024 | €0.000888597271 | €0.000889862739 | €0.000801940134 | €0.000861100515 | €11,795 | €0 |
sty 26, 2024 | €0.000888006828 | €0.002186433339 | €0.000879983991 | €0.002064706284 | €9,947 | €0 |
sty 24, 2024 | €0.000891310980 | €0.000896436122 | €0.000872408067 | €0.000888900707 | €13,687 | €0 |
sty 20, 2024 | €0.000894779964 | €0.000910199445 | €0.000875370265 | €0.000898334832 | €12,034 | €0 |
sty 16, 2024 | €0.000895041025 | €0.000912338290 | €0.000879545499 | €0.000900569742 | €13,124 | €0 |
sty 8, 2024 | €0.000888834242 | €0.000891196790 | €0.000885952409 | €0.000889977190 | €12,347 | €0 |
sty 3, 2024 | €0.000891377913 | €0.000897784849 | €0.000885892266 | €0.000889761633 | €10,374 | €0 |
gru 28, 2023 | €0.000895287985 | €0.000904043548 | €0.000886155398 | €0.000895289294 | €6,292 | €0 |
gru 27, 2023 | €0.000890263315 | €0.000909676776 | €0.000885749449 | €0.000895287985 | €4,472 | €0 |
gru 23, 2023 | €0.000892680060 | €0.000904340627 | €0.000888716814 | €0.000897705411 | €3,175 | €0 |
gru 10, 2023 | €0.001336578048 | €0.001336916297 | €0.001075467791 | €0.001076045694 | €127 | €0 |
gru 6, 2023 | €0.001319542228 | €0.001593377787 | €0.001211125305 | €0.001436075018 | €199 | €0 |
gru 2, 2023 | €0.001113405537 | €0.001242354236 | €0.001113192162 | €0.001239328698 | €83 | €0 |
lis 20, 2023 | €0.001858774642 | €0.002093801547 | €0.001681755847 | €0.001881232264 | €3,253 | €0 |
lis 12, 2023 | €0.001343839767 | €0.001548631365 | €0.001255643613 | €0.001401030573 | €4,035 | €0 |
lis 5, 2023 | €0.001387531926 | €0.001391251214 | €0.001278929317 | €0.001371752936 | €7,273 | €0 |
lis 4, 2023 | €0.001401858775 | €0.001414831507 | €0.001384803432 | €0.001387603565 | €9,827 | €0 |
paź 21, 2023 | €0.001604180083 | €0.001970163425 | €0.001180762487 | €0.001968666160 | €125 | €0 |
paź 20, 2023 | €0.001893738934 | €0.001948573756 | €0.001570528281 | €0.001604284243 | €2,464 | €0 |
paź 19, 2023 | €0.001415277143 | €0.001969997427 | €0.001262863828 | €0.001893727212 | €3,838 | €0 |
paź 18, 2023 | €0.002100474382 | €0.002121856269 | €0.001168399816 | €0.001415266699 | €7,309 | €0 |
paź 16, 2023 | €0.001563908643 | €0.001606792439 | €0.001558344922 | €0.001597218327 | €2,639 | €0 |
paź 14, 2023 | €0.001576050684 | €0.001576587320 | €0.001573957841 | €0.001574201084 | €6 | €0 |
paź 13, 2023 | €0.001611646523 | €0.001612804313 | €0.001574907402 | €0.001576049629 | €21 | €0 |
paź 12, 2023 | €0.001611846279 | €0.001612593998 | €0.001610746760 | €0.001611694927 | €45 | €0 |
paź 11, 2023 | €0.001612371398 | €0.001613244045 | €0.001610539364 | €0.001611961820 | €45 | €0 |
paź 10, 2023 | €0.001612176520 | €0.001613672051 | €0.001611459033 | €0.001612402498 | €45 | €0 |
paź 9, 2023 | €0.001613101987 | €0.001614009404 | €0.001611534263 | €0.001612206827 | €45 | €0 |
paź 7, 2023 | €0.001612919527 | €0.001614111625 | €0.001612527714 | €0.001612975960 | €45 | €0 |
paź 5, 2023 | €0.001585384117 | €0.001586304848 | €0.001584204103 | €0.001584624547 | €92 | €0 |
paź 3, 2023 | €0.001585144788 | €0.001585648688 | €0.001583462068 | €0.001584802306 | €92 | €0 |
paź 2, 2023 | €0.001584716998 | €0.001586482553 | €0.001573728153 | €0.001585250672 | €92 | €0 |
wrz 30, 2023 | €0.001584962344 | €0.001585813459 | €0.001584444293 | €0.001585138241 | €300 | €0 |
wrz 28, 2023 | €0.001583780708 | €0.001600485641 | €0.001561296450 | €0.001584779298 | €83 | €0 |
wrz 22, 2023 | €0.002053634786 | €0.002054548961 | €0.001584403400 | €0.001733701042 | €3,729 | €0 |
wrz 20, 2023 | €0.002035882874 | €0.002231908386 | €0.001682025935 | €0.001685917695 | €6,792 | €0 |
wrz 19, 2023 | €0.002113380452 | €0.002214709443 | €0.002028007785 | €0.002035897347 | €4,411 | €0 |
wrz 15, 2023 | €0.002228447856 | €0.002242765475 | €0.001879022541 | €0.002177339757 | €10,221 | €0 |
wrz 14, 2023 | €0.002288809952 | €0.002299182498 | €0.002226679234 | €0.002228484328 | €7,812 | €0 |
wrz 13, 2023 | €0.002325847586 | €0.002339884852 | €0.002261526178 | €0.002288801558 | €10,123 | €0 |
wrz 12, 2023 | €0.002328113308 | €0.002337974150 | €0.002216015857 | €0.002325686290 | €9,603 | €0 |
wrz 9, 2023 | €0.002330105111 | €0.002337412591 | €0.002315805917 | €0.002330023865 | €10,136 | €0 |
wrz 8, 2023 | €0.002323864792 | €0.002339632607 | €0.002301981992 | €0.002330099798 | €8,598 | €0 |
wrz 7, 2023 | €0.002325304322 | €0.002339338972 | €0.002315149615 | €0.002323782599 | €7,446 | €0 |
wrz 6, 2023 | €0.002342272745 | €0.002346702456 | €0.002315325381 | €0.002325260891 | €10,221 | €0 |
wrz 5, 2023 | €0.002332468055 | €0.002355838728 | €0.002328383230 | €0.002342198921 | €7,790 | €0 |
wrz 4, 2023 | €0.002349270824 | €0.002379402395 | €0.002328715095 | €0.002332442774 | €10,418 | €0 |
wrz 3, 2023 | €0.002352202103 | €0.002358167583 | €0.002328424605 | €0.002349313830 | €9,456 | €0 |
wrz 2, 2023 | €0.002351248937 | €0.002357195140 | €0.002327376216 | €0.002352190438 | €8,982 | €0 |
wrz 1, 2023 | €0.002353832202 | €0.002422806690 | €0.002320773355 | €0.002351230200 | €9,955 | €0 |
sie 31, 2023 | €0.002347796252 | €0.002386211179 | €0.002322822605 | €0.002353783399 | €9,134 | €0 |
sie 30, 2023 | €0.002338742165 | €0.002380855797 | €0.002296017584 | €0.002347827977 | €9,276 | €0 |
sie 29, 2023 | €0.002339760522 | €0.002367000969 | €0.002324817831 | €0.002338901745 | €8,884 | €0 |
sie 28, 2023 | €0.002343919916 | €0.002357491064 | €0.002327610394 | €0.002339810964 | €8,743 | €0 |
sie 27, 2023 | €0.002337648942 | €0.002356601705 | €0.002323300340 | €0.002343888131 | €8,173 | €0 |
sie 26, 2023 | €0.002316211092 | €0.002369197186 | €0.002312947011 | €0.002337699265 | €9,896 | €0 |
sie 25, 2023 | €0.002322198225 | €0.002326259096 | €0.002308769426 | €0.002316212923 | €8,418 | €0 |
sie 24, 2023 | €0.002319113036 | €0.002324364583 | €0.002309184799 | €0.002322268185 | €7,311 | €0 |
sie 23, 2023 | €0.002314445596 | €0.002327756329 | €0.002312400056 | €0.002319159169 | €9,504 | €0 |
sie 22, 2023 | €0.002310740481 | €0.002327622485 | €0.002309197881 | €0.002314315560 | €8,371 | €0 |
sie 21, 2023 | €0.002319978599 | €0.002326792890 | €0.002309610736 | €0.002310735266 | €9,508 | €0 |
sie 20, 2023 | €0.002321356130 | €0.002353447281 | €0.002229464481 | €0.002320126603 | €7,942 | €0 |
sie 19, 2023 | €0.002327566504 | €0.002354768153 | €0.002319669368 | €0.002321335443 | €8,987 | €0 |
sie 18, 2023 | €0.002340615527 | €0.002354683834 | €0.002295532175 | €0.002327521893 | €9,203 | €0 |
sie 17, 2023 | €0.002327859539 | €0.002358617261 | €0.002319595405 | €0.002340771305 | €8,466 | €0 |
sie 16, 2023 | €0.002341356896 | €0.002353608266 | €0.002321350907 | €0.002327888224 | €9,657 | €0 |
sie 15, 2023 | €0.002337816945 | €0.002353836712 | €0.002316767730 | €0.002341350145 | €7,691 | €0 |
sie 14, 2023 | €0.002348289001 | €0.002355038915 | €0.002324665042 | €0.002337771567 | €10,432 | €0 |
sie 13, 2023 | €0.002340877326 | €0.002356532564 | €0.002320479684 | €0.002348265107 | €8,679 | €0 |
sie 12, 2023 | €0.002340775712 | €0.002353848343 | €0.002319079734 | €0.002340884557 | €9,382 | €0 |
sie 11, 2023 | €0.002345126821 | €0.002356216229 | €0.002194877232 | €0.002340785128 | €8,572 | €0 |
sie 10, 2023 | €0.002364452299 | €0.002369297566 | €0.002316626983 | €0.002345154025 | €9,315 | €0 |
sie 9, 2023 | €0.002369329004 | €0.002370552378 | €0.002359607838 | €0.002364334602 | €7,971 | €0 |
sie 8, 2023 | €0.002360572757 | €0.002372553768 | €0.002358669584 | €0.002369271512 | €9,908 | €0 |
sie 7, 2023 | €0.002360196129 | €0.002369651800 | €0.002357885990 | €0.002360639201 | €8,122 | €0 |
sie 6, 2023 | €0.002344234875 | €0.002369334311 | €0.002324285261 | €0.002360190357 | €9,991 | €0 |
sie 5, 2023 | €0.002333508016 | €0.002356265281 | €0.002316223770 | €0.002344203651 | €8,183 | €0 |
sie 4, 2023 | €0.002333528405 | €0.002352143464 | €0.002323816445 | €0.002333493830 | €10,029 | €0 |
sie 3, 2023 | €0.002356790065 | €0.002360569399 | €0.002320354625 | €0.002333606956 | €8,288 | €0 |
sie 2, 2023 | €0.002351535819 | €0.002367645072 | €0.002332386906 | €0.002356671985 | €9,632 | €0 |
sie 1, 2023 | €0.002346569658 | €0.002367483176 | €0.002334029887 | €0.002351693247 | €8,788 | €0 |
lip 31, 2023 | €0.002339993354 | €0.002362725645 | €0.002331559906 | €0.002346515381 | €9,347 | €0 |
lip 30, 2023 | €0.002339624380 | €0.002351366237 | €0.002328304097 | €0.002340050507 | €9,048 | €0 |
lip 29, 2023 | €0.002337381542 | €0.002351082433 | €0.002331375628 | €0.002339604566 | €9,006 | €0 |
lip 28, 2023 | €0.002344261345 | €0.002350221278 | €0.002320100843 | €0.002337482045 | €8,059 | €0 |
lip 27, 2023 | €0.002339211615 | €0.002348697560 | €0.002320722795 | €0.002344391148 | €8,259 | €0 |
lip 26, 2023 | €0.002338193210 | €0.002370375862 | €0.002305548479 | €0.002339237618 | €6,555 | €0 |
lip 25, 2023 | €0.002341127406 | €0.003159198845 | €0.002310950388 | €0.002338129271 | €6,918 | €0 |
Statystyki cen RevolutionGames
Advanced chart
Technical analysis
Informacje o RevolutionGames
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RevolutionGames?
Copy link to sectionCena RVLNG wynosi obecnie €0.00. Cena RevolutionGames wynosi +56.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RevolutionGames, aby śledzić cenę RVLNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RevolutionGames z jej przeszłymi wynikami, korzystając z zakładki historii cen RevolutionGames u góry tej strony.
Jaka jest całkowita podaż RVLNG?
Copy link to sectionDostępna ilość krążących to 0.00 RVLNG, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 RVLNG.
Gdzie mogę kupić RevolutionGames?
Copy link to sectionMożesz kupić RevolutionGames na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RevolutionGames wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RevolutionGames?
Copy link to sectionNajprostszym sposobem inwestycji w RevolutionGames jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RevolutionGames