Revomon (REVO)
Revomon (REVO)
Cena Revomon wynosi €0.06, zmiana +54.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revomon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000978372413 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.97K |
Dominacja na rynku | - |
Pozycja na rynku | #4081 |
Podaż w obiegu | - |
Maksymalna podaż | 46M |
Revomon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | Niedawno |
2 |
![]() |
REVO/WBNB | €0.003077477004 | - | - | 573 | Niedawno |
3 |
![]() |
REVO/USDT | €0.01 | €3.47 | €4.38 | 20,097 | Niedawno |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | Niedawno |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | Niedawno |
6 |
![]() |
REVO/WETH | €0.008112939247 | - | - | 116 | Niedawno |
7 |
![]() |
REVO/WBNB | €0.001188122684 | - | - | 902 | Niedawno |
8 |
![]() |
REVO/WBNB | €0.001210700151 | - | - | 222 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revomon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.03064 | €0.03103 | €0.02940 | €0.02957 | €57,244 | €983,747 |
sty 11, 2025 | €0.02911 | €0.02924 | €0.02877 | €0.02887 | €34,586 | €946,815 |
sty 9, 2025 | €0.03002 | €0.03022 | €0.02929 | €0.02980 | €40,572 | €983,956 |
sty 7, 2025 | €0.03197 | €0.03222 | €0.03003 | €0.03022 | €134,253 | €998,204 |
sty 4, 2025 | €0.03088 | €0.03201 | €0.03047 | €0.03200 | €150,801 | €1,061,767 |
gru 31, 2024 | €0.02978 | €0.03023 | €0.02894 | €0.02895 | €98,753 | €946,516 |
gru 18, 2024 | €0.03098 | €0.03113 | €0.02945 | €0.02952 | €166,772 | €967,261 |
gru 15, 2024 | €0.03333 | €0.03407 | €0.03268 | €0.03327 | €92,784 | €1,099,368 |
gru 4, 2024 | €0.02859 | €0.03240 | €0.02853 | €0.03053 | €67,432 | €991,716 |
gru 3, 2024 | €0.02582 | €0.02874 | €0.02482 | €0.02859 | €46,276 | €919,615 |
gru 2, 2024 | €0.02660 | €0.02660 | €0.02486 | €0.02582 | €46,473 | €834,300 |
gru 1, 2024 | €0.02600 | €0.02667 | €0.02575 | €0.02667 | €39,672 | €863,857 |
lis 30, 2024 | €0.02588 | €0.02662 | €0.02481 | €0.02600 | €39,697 | €836,926 |
lis 26, 2024 | €0.02623 | €0.02685 | €0.02467 | €0.02508 | €17,963 | €810,812 |
lis 24, 2024 | €0.02912 | €0.02954 | €0.02695 | €0.02763 | €40,918 | €896,394 |
lis 22, 2024 | €0.02724 | €0.02791 | €0.02642 | €0.02662 | €24,091 | €866,416 |
lis 19, 2024 | €0.02781 | €0.02783 | €0.02675 | €0.02708 | €34,921 | €885,751 |
lis 18, 2024 | €0.02851 | €0.02889 | €0.02764 | €0.02781 | €35,546 | €909,643 |
lis 13, 2024 | €0.02929 | €0.03015 | €0.02792 | €0.02832 | €42,688 | €928,516 |
lis 11, 2024 | €0.02984 | €0.03160 | €0.02927 | €0.03154 | €34,456 | €1,040,482 |
lis 8, 2024 | €0.02647 | €0.02725 | €0.02617 | €0.02725 | €29,688 | €890,818 |
paź 28, 2024 | €0.02768 | €0.02830 | €0.02750 | €0.02816 | €25,118 | €924,434 |
paź 21, 2024 | €0.02926 | €0.02956 | €0.02804 | €0.02951 | €30,868 | €972,553 |
paź 15, 2024 | €0.02954 | €0.02965 | €0.02906 | €0.02927 | €27,153 | €963,766 |
wrz 14, 2024 | €0.03045 | €0.03088 | €0.03036 | €0.03052 | €47,395 | €1,013,188 |
gru 10, 2023 | €0.05328 | €0.06110 | €0.05287 | €0.05585 | €70,149 | €0 |
gru 6, 2023 | €0.03813 | €0.04560 | €0.03813 | €0.04521 | €24,386 | €0 |
gru 3, 2023 | €0.02835 | €0.02867 | €0.02721 | €0.02764 | €5,415 | €0 |
lis 9, 2023 | €0.01964 | €0.02172 | €0.01959 | €0.02172 | €24,099 | €0 |
paź 8, 2023 | €0.01062 | €0.01137 | €0.01029 | €0.01098 | €42,997 | €0 |
paź 6, 2023 | €0.01062 | €0.01132 | €0.01025 | €0.01058 | €41,134 | €0 |
wrz 24, 2023 | €0.01047 | €0.01190 | €0.009948938592 | €0.01097 | €29,916 | €0 |
wrz 16, 2023 | €0.01271 | €0.01569 | €0.01243 | €0.01262 | €29,234 | €0 |
wrz 9, 2023 | €0.01217 | €0.01558 | €0.01206 | €0.01276 | €27,666 | €0 |
wrz 5, 2023 | €0.01207 | €0.01538 | €0.01186 | €0.01269 | €31,195 | €0 |
wrz 4, 2023 | €0.01698 | €0.01713 | €0.01192 | €0.01207 | €31,670 | €0 |
wrz 3, 2023 | €0.01027 | €0.02070 | €0.01015 | €0.01698 | €53,194 | €0 |
wrz 2, 2023 | €0.01008 | €0.01033 | €0.009930904418 | €0.01019 | €20,808 | €0 |
wrz 1, 2023 | €0.009948069235 | €0.01031 | €0.009748568110 | €0.01005 | €22,185 | €0 |
sie 31, 2023 | €0.009762260198 | €0.01039 | €0.009658030161 | €0.009966188714 | €19,973 | €0 |
sie 30, 2023 | €0.009711157799 | €0.01042 | €0.009072506342 | €0.009765199303 | €17,476 | €0 |
sie 29, 2023 | €0.01076 | €0.01176 | €0.009661573826 | €0.009733247673 | €17,860 | €0 |
sie 28, 2023 | €0.01025 | €0.01115 | €0.01025 | €0.01079 | €16,689 | €0 |
sie 27, 2023 | €0.01084 | €0.01129 | €0.01024 | €0.01026 | €16,615 | €0 |
sie 26, 2023 | €0.01047 | €0.01102 | €0.01026 | €0.01083 | €16,747 | €0 |
sie 25, 2023 | €0.01140 | €0.01154 | €0.01021 | €0.01049 | €17,025 | €0 |
sie 24, 2023 | €0.01123 | €0.01145 | €0.000492237771 | €0.001109504841 | €835 | €27,527 |
sie 23, 2023 | €0.01120 | €0.01147 | €0.01081 | €0.01130 | €21,979 | €280,367 |
sie 22, 2023 | €0.01138 | €0.01149 | €0.01106 | €0.01121 | €21,877 | €278,149 |
sie 21, 2023 | €0.01141 | €0.01166 | €0.01131 | €0.01138 | €21,447 | €282,257 |
sie 20, 2023 | €0.01046 | €0.01214 | €0.009394146930 | €0.01145 | €23,444 | €284,126 |
sie 19, 2023 | €0.01049 | €0.01064 | €0.01037 | €0.01048 | €22,408 | €260,108 |
sie 18, 2023 | €0.01047 | €0.01084 | €0.01021 | €0.01050 | €21,701 | €260,602 |
sie 17, 2023 | €0.01222 | €0.01335 | €0.009974050071 | €0.01048 | €25,138 | €260,025 |
sie 16, 2023 | €0.01339 | €0.01339 | €0.01158 | €0.01223 | €18,043 | €303,514 |
sie 7, 2023 | €0.001316672490 | €0.001341118985 | €0.001164497845 | €0.001315635367 | €22,799 | €32,641 |
sie 5, 2023 | €0.001193414206 | €0.001327519294 | €0.001108729675 | €0.001327507945 | €23,872 | €32,936 |
sie 4, 2023 | €0.001345330454 | €0.001365147954 | €0.001094003949 | €0.001193466147 | €26,456 | €29,610 |
sie 3, 2023 | €0.001404714817 | €0.001977713400 | €0.001116073611 | €0.001345693210 | €31,716 | €33,387 |
sie 1, 2023 | €0.004335353344 | €0.004680779006 | €0.004289025698 | €0.004648332962 | €42,451 | €115,326 |
lip 31, 2023 | €0.003968828475 | €0.004415229642 | €0.003944514925 | €0.004337905580 | €22,656 | €107,624 |
lip 29, 2023 | €0.003808797098 | €0.004163502705 | €0.003779058313 | €0.004148750342 | €23,036 | €102,931 |
lip 25, 2023 | €0.01044 | €0.01050 | €0.009851293445 | €0.01026 | €23,055 | €254,522 |
lip 24, 2023 | €0.01082 | €0.01096 | €0.01033 | €0.01043 | €22,978 | €258,722 |
lip 21, 2023 | €0.004496495364 | €0.01238 | €0.004475742910 | €0.004488186784 | €22,787 | €111,353 |
lip 20, 2023 | €0.004107251354 | €0.005054302673 | €0.004096753171 | €0.004496686687 | €18,970 | €111,563 |
lip 16, 2023 | €0.004409163576 | €0.004848112778 | €0.004146103626 | €0.004146103626 | €13,283 | €102,865 |
lip 14, 2023 | €0.004688805525 | €0.004779834491 | €0.004484889626 | €0.004632046593 | €12,700 | €114,922 |
lip 5, 2023 | €0.01460 | €0.01467 | €0.005749192083 | €0.005908538809 | €19,096 | €146,592 |
lip 4, 2023 | €0.01782 | €0.01790 | €0.01414 | €0.01461 | €18,261 | €362,563 |
lip 3, 2023 | €0.01944 | €0.01947 | €0.01662 | €0.01798 | €28,418 | €446,092 |
lip 2, 2023 | €0.03029 | €0.03079 | €0.01673 | €0.01900 | €47,013 | €471,457 |
lip 1, 2023 | €0.02897 | €0.03061 | €0.02821 | €0.03053 | €19,711 | €757,334 |
cze 30, 2023 | €0.02827 | €0.02932 | €0.02741 | €0.02911 | €14,259 | €722,101 |
cze 29, 2023 | €0.02770 | €0.02877 | €0.02695 | €0.02827 | €14,443 | €701,500 |
cze 28, 2023 | €0.02800 | €0.02951 | €0.02651 | €0.02769 | €14,234 | €686,985 |
cze 27, 2023 | €0.02787 | €0.02824 | €0.02764 | €0.02801 | €14,100 | €694,821 |
cze 26, 2023 | €0.02838 | €0.02843 | €0.02742 | €0.02786 | €11,985 | €691,301 |
cze 25, 2023 | €0.02817 | €0.02880 | €0.02807 | €0.02838 | €11,911 | €704,189 |
cze 24, 2023 | €0.02855 | €0.02913 | €0.02693 | €0.02817 | €117,246 | €698,967 |
cze 23, 2023 | €0.02877 | €0.02933 | €0.02852 | €0.02855 | €16,108 | €708,349 |
cze 22, 2023 | €0.02964 | €0.03035 | €0.02826 | €0.02876 | €15,578 | €713,566 |
cze 21, 2023 | €0.02810 | €0.03198 | €0.02791 | €0.02965 | €36,671 | €735,649 |
cze 20, 2023 | €0.02790 | €0.02812 | €0.02713 | €0.02810 | €7,691 | €697,119 |
cze 19, 2023 | €0.02850 | €0.02854 | €0.02768 | €0.02788 | €15,543 | €691,758 |
cze 18, 2023 | €0.02881 | €0.03088 | €0.02727 | €0.02850 | €11,982 | €707,156 |
cze 17, 2023 | €0.02825 | €0.02944 | €0.02808 | €0.02881 | €11,939 | €714,879 |
cze 16, 2023 | €0.02810 | €0.02935 | €0.02761 | €0.02825 | €14,018 | €700,940 |
cze 15, 2023 | €0.02802 | €0.02837 | €0.02738 | €0.02810 | €12,797 | €697,163 |
cze 14, 2023 | €0.02933 | €0.03023 | €0.02780 | €0.02803 | €19,779 | €695,408 |
cze 13, 2023 | €0.02890 | €0.02979 | €0.02856 | €0.02933 | €19,022 | €727,581 |
cze 12, 2023 | €0.02882 | €0.02980 | €0.02765 | €0.02890 | €15,040 | €717,127 |
cze 11, 2023 | €0.02934 | €0.02934 | €0.02851 | €0.02884 | €14,284 | €715,482 |
cze 10, 2023 | €0.03131 | €0.03131 | €0.02853 | €0.02934 | €14,541 | €727,942 |
cze 9, 2023 | €0.03092 | €0.03170 | €0.03022 | €0.03131 | €15,323 | €776,882 |
cze 8, 2023 | €0.03144 | €0.03171 | €0.03090 | €0.03092 | €14,452 | €767,114 |
cze 7, 2023 | €0.03329 | €0.03333 | €0.03113 | €0.03144 | €16,874 | €779,947 |
cze 6, 2023 | €0.03487 | €0.03526 | €0.03242 | €0.03330 | €39,378 | €826,095 |
cze 5, 2023 | €0.03809 | €0.03823 | €0.03429 | €0.03487 | €26,723 | €865,164 |
cze 4, 2023 | €0.03763 | €0.03900 | €0.03746 | €0.03810 | €28,796 | €945,179 |
Statystyki cen Revomon
Advanced chart
Technical analysis
Informacje o Revomon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revomon?
Copy link to sectionCena REVO wynosi obecnie €0.06. Cena Revomon wynosi +153.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revomon, aby śledzić cenę REVO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revomon z jej przeszłymi wynikami, korzystając z zakładki historii cen Revomon u góry tej strony.
Jaka jest całkowita podaż REVO?
Copy link to sectionDostępna ilość krążących to 0.00 REVO, z całkowitej maksymalnej podaży wynoszącej 46,000,000.00 REVO.
Gdzie mogę kupić Revomon?
Copy link to sectionMożesz kupić Revomon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revomon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revomon?
Copy link to sectionNajprostszym sposobem inwestycji w Revomon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revomon