Revuto (REVU)
Revuto (REVU)
Cena Revuto wynosi €0.004835228835, zmiana -0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revuto, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000030218602 |
---|---|
24h Wysoki | €0.005005248740 |
24h Niski | €0.004787660018 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €78.79K |
Dominacja na rynku | - |
Pozycja na rynku | #3988 |
Podaż w obiegu | - |
Maksymalna podaż | 280.13M |
Revuto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVU/USDT | €0.004832846434 | €107.05 | €290.47 | 65,071 | Niedawno |
2 |
![]() |
REVU/USDT | €0.004842536334 | €148.18 | €257.47 | 24,354 | Niedawno |
3 |
![]() |
REVU/ADA | €0.007734716023 | - | - | 8 | Niedawno |
4 |
![]() |
REVU/USDT | €0.01 | €79.10 | €170.20 | 31,146 | Niedawno |
5 |
![]() |
REVU/USDT | €0.01 | €41.32 | €214.25 | 14,278 | Niedawno |
6 |
![]() |
REVU/ADA | €0.01 | - | - | 92 | Niedawno |
7 |
![]() |
REVU/VNDC | €0.01 | €64.97 | €36.75 | 43 | Niedawno |
8 |
![]() |
ADA/REVU | €0.002039124938 | - | - | 31 | Niedawno |
9 |
![]() |
REVU/ADA | €0.02 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revuto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004887533833 | €0.005005088497 | €0.004851464250 | €0.004903345039 | €127,602 | €0 |
kwi 13, 2025 | €0.005009060287 | €0.005017074206 | €0.004849516204 | €0.004887378255 | €112,743 | €0 |
kwi 7, 2025 | €0.006015774828 | €0.006018630975 | €0.004757482897 | €0.005014802332 | €76,391 | €0 |
kwi 6, 2025 | €0.006059626888 | €0.006389268054 | €0.006011994268 | €0.006015774828 | €76,543 | €0 |
kwi 5, 2025 | €0.005886695280 | €0.006321355985 | €0.005818596722 | €0.006059698011 | €78,268 | €0 |
kwi 3, 2025 | €0.005785965956 | €0.006070218954 | €0.005309306747 | €0.005840251800 | €80,881 | €0 |
kwi 2, 2025 | €0.005553117072 | €0.006133542627 | €0.005410329018 | €0.005785965956 | €79,075 | €0 |
kwi 1, 2025 | €0.006321818347 | €0.006332262485 | €0.005456679163 | €0.005553117072 | €89,916 | €0 |
mar 31, 2025 | €0.006703317482 | €0.006751024864 | €0.006080629421 | €0.006321818347 | €89,270 | €0 |
mar 30, 2025 | €0.006346942795 | €0.008116052689 | €0.006113344694 | €0.006702820490 | €60,039 | €0 |
mar 29, 2025 | €0.005976397082 | €0.006613966107 | €0.005151114459 | €0.006347078404 | €43,982 | €0 |
mar 28, 2025 | €0.005151470293 | €0.007003478307 | €0.005013938280 | €0.005976397082 | €50,420 | €0 |
mar 26, 2025 | €0.004871730280 | €0.004878822279 | €0.004589174658 | €0.004616025296 | €71,117 | €0 |
mar 25, 2025 | €0.004657459012 | €0.004905369970 | €0.004652269273 | €0.004871963930 | €36,637 | €0 |
mar 24, 2025 | €0.004612335834 | €0.004717634736 | €0.004591382360 | €0.004657459012 | €60,391 | €0 |
mar 22, 2025 | €0.004753974030 | €0.004755256217 | €0.004530892353 | €0.004551370336 | €79,987 | €0 |
mar 21, 2025 | €0.004730538567 | €0.004784074405 | €0.004721788670 | €0.004753370516 | €45,665 | €0 |
mar 19, 2025 | €0.004299204400 | €0.004311462593 | €0.004196690007 | €0.004258971094 | €64,952 | €0 |
mar 18, 2025 | €0.004341011683 | €0.004392330482 | €0.004269295474 | €0.004299204400 | €61,932 | €0 |
mar 17, 2025 | €0.004327584281 | €0.004383938917 | €0.004268526689 | €0.004344124121 | €59,739 | €0 |
mar 15, 2025 | €0.004315238320 | €0.004398585918 | €0.004174307482 | €0.004371860027 | €22,002 | €0 |
mar 14, 2025 | €0.004270777246 | €0.004366471061 | €0.004259752823 | €0.004316005056 | €45,575 | €0 |
mar 13, 2025 | €0.004279381785 | €0.004304989930 | €0.004248744562 | €0.004270777246 | €69,532 | €0 |
mar 12, 2025 | €0.004302567876 | €0.004433191651 | €0.004275936731 | €0.004279381785 | €47,144 | €0 |
mar 11, 2025 | €0.004147121295 | €0.004306638634 | €0.004103380186 | €0.004302567876 | €59,686 | €0 |
mar 8, 2025 | €0.004828749137 | €0.004921686521 | €0.004708955351 | €0.004896959930 | €72,485 | €0 |
mar 7, 2025 | €0.004669242645 | €0.004890730318 | €0.004601044432 | €0.004828749137 | €80,082 | €0 |
mar 6, 2025 | €0.004655685746 | €0.004729978177 | €0.004621277117 | €0.004669242645 | €60,516 | €0 |
mar 5, 2025 | €0.004494790557 | €0.004663452010 | €0.004442425356 | €0.004655685746 | €64,741 | €0 |
mar 4, 2025 | €0.004592295345 | €0.004611544691 | €0.004362467989 | €0.004494187474 | €65,803 | €0 |
mar 3, 2025 | €0.005235629238 | €0.005240913657 | €0.004578591981 | €0.004592295345 | €74,759 | €0 |
mar 2, 2025 | €0.004695776949 | €0.005300428972 | €0.004666645705 | €0.005237079794 | €76,021 | €0 |
mar 1, 2025 | €0.004676908403 | €0.004769691461 | €0.004587011935 | €0.004695776949 | €74,121 | €0 |
lut 28, 2025 | €0.004604611119 | €0.004739665669 | €0.004599857828 | €0.004676908403 | €64,049 | €0 |
lut 27, 2025 | €0.004548026098 | €0.004640793056 | €0.004546212365 | €0.004607898899 | €60,422 | €0 |
lut 25, 2025 | €0.004792031434 | €0.004823475252 | €0.004574757338 | €0.004603098321 | €68,792 | €0 |
lut 24, 2025 | €0.004926853768 | €0.004949674690 | €0.004791141429 | €0.004792031434 | €72,745 | €0 |
lut 23, 2025 | €0.004686278776 | €0.004954863408 | €0.004615764564 | €0.004909506401 | €81,498 | €0 |
lut 22, 2025 | €0.004761030157 | €0.004768868292 | €0.004670013418 | €0.004686278776 | €61,294 | €0 |
lut 21, 2025 | €0.004870616665 | €0.004888257941 | €0.004756990191 | €0.004761030157 | €64,516 | €0 |
lut 19, 2025 | €0.004855893159 | €0.005191234000 | €0.004790104656 | €0.005050249113 | €69,378 | €0 |
lut 17, 2025 | €0.005196049541 | €0.005218591863 | €0.005058064942 | €0.005086417316 | €76,581 | €0 |
lut 16, 2025 | €0.005213344338 | €0.005285456168 | €0.005180202832 | €0.005196049541 | €77,228 | €0 |
lut 15, 2025 | €0.005258777081 | €0.005278423893 | €0.005191499496 | €0.005213344338 | €72,995 | €0 |
lut 14, 2025 | €0.005302852983 | €0.005323003888 | €0.005247720153 | €0.005258777081 | €71,602 | €0 |
lut 13, 2025 | €0.005327804940 | €0.005559385029 | €0.005292714477 | €0.005301278791 | €82,007 | €0 |
lut 11, 2025 | €0.005079243401 | €0.005465945055 | €0.005075907257 | €0.005358591809 | €84,544 | €0 |
lut 10, 2025 | €0.004726426760 | €0.005490706365 | €0.004555381680 | €0.005076302895 | €91,343 | €0 |
lut 9, 2025 | €0.004566604336 | €0.005070835551 | €0.004566604336 | €0.004724388769 | €81,802 | €0 |
lut 8, 2025 | €0.004968003160 | €0.004976503768 | €0.004476549840 | €0.004566604336 | €70,203 | €0 |
lut 7, 2025 | €0.005049343316 | €0.005071426298 | €0.004952853841 | €0.004968714281 | €75,635 | €0 |
lut 6, 2025 | €0.005151064952 | €0.005161670334 | €0.004947812477 | €0.005048973477 | €76,207 | €0 |
lut 5, 2025 | €0.005356803660 | €0.005360205141 | €0.005150639954 | €0.005151064952 | €56,097 | €0 |
lut 4, 2025 | €0.005272717357 | €0.005387323983 | €0.005131958454 | €0.005355816177 | €76,974 | €0 |
lut 3, 2025 | €0.005598927733 | €0.005639530810 | €0.005101920371 | €0.005272717357 | €102,861 | €0 |
lut 2, 2025 | €0.006261291835 | €0.006261501114 | €0.005570944159 | €0.005593269005 | €84,063 | €0 |
lut 1, 2025 | €0.006360657973 | €0.006367923356 | €0.006117268922 | €0.006261291835 | €74,942 | €0 |
sty 31, 2025 | €0.006303478519 | €0.006452219178 | €0.006214687017 | €0.006356020297 | €123,989 | €0 |
sty 29, 2025 | €0.006448699693 | €0.006578196824 | €0.006347581055 | €0.006369914703 | €97,982 | €0 |
sty 28, 2025 | €0.006383756447 | €0.006519276499 | €0.006352154993 | €0.006453756304 | €104,639 | €0 |
sty 27, 2025 | €0.006601725413 | €0.006632773893 | €0.006337602514 | €0.006389539673 | €97,184 | €0 |
sty 26, 2025 | €0.006642784656 | €0.006702851852 | €0.006583208916 | €0.006601725413 | €105,708 | €0 |
sty 25, 2025 | €0.006752070070 | €0.006761812144 | €0.006594532640 | €0.006637679455 | €104,107 | €0 |
sty 24, 2025 | €0.006680997998 | €0.006883629136 | €0.006646523904 | €0.006757410017 | €96,757 | €0 |
sty 23, 2025 | €0.006857435833 | €0.006872290515 | €0.006632109819 | €0.006679804388 | €104,623 | €0 |
sty 22, 2025 | €0.006823657066 | €0.006909669924 | €0.006780788630 | €0.006857971858 | €98,490 | €0 |
sty 21, 2025 | €0.006198129783 | €0.007036623461 | €0.006173931241 | €0.006817912564 | €110,190 | €0 |
sty 20, 2025 | €0.006674045165 | €0.006683098637 | €0.006103725893 | €0.006197638638 | €65,176 | €0 |
sty 18, 2025 | €0.007163789804 | €0.007185442613 | €0.006602814213 | €0.006661932464 | €131,927 | €0 |
sty 17, 2025 | €0.006878471049 | €0.007198096270 | €0.006848138713 | €0.007163789804 | €101,637 | €0 |
sty 16, 2025 | €0.006935930173 | €0.007079998791 | €0.006827930967 | €0.006878471049 | €108,144 | €0 |
sty 15, 2025 | €0.006958745780 | €0.007022412490 | €0.006891822494 | €0.006935536001 | €104,134 | €0 |
sty 14, 2025 | €0.006641803867 | €0.006972579709 | €0.006621134004 | €0.006958745780 | €109,664 | €0 |
sty 13, 2025 | €0.006904395680 | €0.006954831611 | €0.006575787953 | €0.006646921672 | €89,728 | €0 |
sty 11, 2025 | €0.007145693524 | €0.007155625845 | €0.006963985264 | €0.006969299186 | €89,242 | €0 |
sty 10, 2025 | €0.006893505945 | €0.007162232019 | €0.006886724484 | €0.007148418178 | €100,250 | €0 |
sty 7, 2025 | €0.007391001011 | €0.007463454585 | €0.007106018574 | €0.007181184171 | €98,571 | €0 |
sty 6, 2025 | €0.007543729702 | €0.007586864441 | €0.007365036959 | €0.007391019730 | €96,001 | €0 |
sty 5, 2025 | €0.007502631266 | €0.007543787834 | €0.007388538462 | €0.007543729702 | €95,033 | €0 |
sty 4, 2025 | €0.007403629887 | €0.007513158681 | €0.007294447960 | €0.007502631266 | €100,525 | €0 |
sty 3, 2025 | €0.007572294187 | €0.007572294187 | €0.007312935549 | €0.007403629887 | €56,515 | €0 |
sty 2, 2025 | €0.008221397506 | €0.008226842729 | €0.007543168969 | €0.007571633986 | €35,821 | €0 |
gru 31, 2024 | €0.007306802736 | €0.007729141753 | €0.007092250031 | €0.007715176364 | €96,294 | €0 |
gru 29, 2024 | €0.007298447514 | €0.007348598246 | €0.007193495361 | €0.007210228705 | €81,153 | €0 |
gru 26, 2024 | €0.007046264877 | €0.007064967781 | €0.006983073330 | €0.007032119612 | €86,217 | €0 |
gru 24, 2024 | €0.006941711320 | €0.007077525614 | €0.006884972806 | €0.007023734689 | €85,032 | €0 |
gru 23, 2024 | €0.007041236025 | €0.007059825993 | €0.006785548349 | €0.006941711320 | €75,566 | €0 |
gru 22, 2024 | €0.007233225075 | €0.007264923258 | €0.007009506837 | €0.007034599049 | €71,385 | €0 |
gru 21, 2024 | €0.007320700824 | €0.007546525032 | €0.007229483556 | €0.007233225075 | €98,636 | €0 |
gru 19, 2024 | €0.007895446385 | €0.008069228156 | €0.007048982861 | €0.007200478671 | €90,300 | €0 |
gru 18, 2024 | €0.008418178278 | €0.008439814825 | €0.007855251339 | €0.007901257925 | €91,972 | €0 |
gru 17, 2024 | €0.008942113518 | €0.008969218765 | €0.008206090249 | €0.008419091669 | €97,511 | €0 |
gru 15, 2024 | €0.009343162323 | €0.009704052652 | €0.009165036132 | €0.009500191657 | €113,311 | €0 |
gru 14, 2024 | €0.009356132669 | €0.009595262104 | €0.009246388519 | €0.009348239319 | €117,992 | €0 |
gru 13, 2024 | €0.008869998628 | €0.01034 | €0.008807220542 | €0.009346997051 | €147,908 | €0 |
gru 11, 2024 | €0.008136513274 | €0.008596290894 | €0.008092153894 | €0.008427402773 | €75,123 | €0 |
gru 9, 2024 | €0.01005 | €0.01006 | €0.008357152354 | €0.008468163303 | €125,762 | €0 |
gru 8, 2024 | €0.01027 | €0.01031 | €0.01003 | €0.01003 | €113,587 | €0 |
gru 7, 2024 | €0.01034 | €0.01037 | €0.01018 | €0.01029 | €110,843 | €0 |
gru 6, 2024 | €0.009868143296 | €0.01039 | €0.009842846908 | €0.01035 | €126,151 | €0 |
Statystyki cen Revuto
Advanced chart
Technical analysis
Informacje o Revuto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revuto?
Copy link to sectionCena REVU wynosi obecnie €0.004835228835. Cena Revuto wynosi +11.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revuto, aby śledzić cenę REVU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revuto z jej przeszłymi wynikami, korzystając z zakładki historii cen Revuto u góry tej strony.
Jaka jest całkowita podaż REVU?
Copy link to sectionDostępna ilość krążących to 0.00 REVU, z całkowitej maksymalnej podaży wynoszącej 280,125,000.00 REVU.
Gdzie mogę kupić Revuto?
Copy link to sectionMożesz kupić Revuto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revuto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revuto?
Copy link to sectionNajprostszym sposobem inwestycji w Revuto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revuto