Revolution (REV)
Revolution (REV)
Cena Revolution wynosi €0.34, zmiana +4.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revolution, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002246370680 |
---|---|
24h Wysoki | €0.34 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7324 |
Podaż w obiegu | - |
Maksymalna podaż | 549.29K |
Revolution rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REV/USDT | €0.000225994895 | €9.15 | €927.61 | 30,781 | Niedawno |
2 |
![]() |
REV/USDT | €0.000232601645 | €83.32 | €215.61 | 7,871 | Niedawno |
3 |
![]() |
REV/USDT | €0.000224673545 | €72.72 | €52.35 | 98,543 | Niedawno |
4 |
![]() |
REV/IDR | €0.000296528558 | €5,059.23 | €1,795.26 | 766 | Niedawno |
5 |
![]() |
REV/BTC | €0.000710886300 | - | - | 0 | Niedawno |
6 |
![]() |
REV/USDT | €0.000224937815 | €64.76 | €570.29 | 3,082 | Niedawno |
7 |
![]() |
REV/BTC | €0.000189569680 | €0.22 | €2.28 | 0 | Niedawno |
8 |
![]() |
REV/WETH | €0.000253866571 | - | - | 34 | Niedawno |
9 |
![]() |
REV/WBNB | €0.34 | - | - | 9 | Niedawno |
10 |
![]() |
REV/WBNB | €0.25 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revolution
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.33493 | €0.34189 | €0.33493 | €0.33717 | €0 | €0 |
kwi 13, 2025 | €0.34404 | €0.34404 | €0.33493 | €0.33493 | €0 | €0 |
kwi 6, 2025 | €0.33979 | €0.33979 | €0.31941 | €0.31941 | €0 | €0 |
kwi 5, 2025 | €0.34385 | €0.34385 | €0.33979 | €0.33979 | €0 | €0 |
kwi 4, 2025 | €0.34020 | €0.34397 | €0.33697 | €0.34385 | €0 | €0 |
kwi 2, 2025 | €0.34808 | €0.34808 | €0.33813 | €0.33813 | €4 | €0 |
mar 31, 2025 | €0.34291 | €0.34731 | €0.33845 | €0.34731 | €0 | €0 |
mar 30, 2025 | €0.34447 | €0.35075 | €0.34291 | €0.34291 | €0 | €0 |
mar 28, 2025 | €0.36525 | €0.36525 | €0.35235 | €0.35251 | €0 | €0 |
mar 27, 2025 | €0.35367 | €0.36613 | €0.35367 | €0.36525 | €0 | €0 |
mar 26, 2025 | €0.35956 | €0.35956 | €0.35367 | €0.35367 | €0 | €0 |
mar 25, 2025 | €0.36511 | €0.36804 | €0.35956 | €0.35956 | €0 | €0 |
mar 24, 2025 | €0.35724 | €0.36511 | €0.35724 | €0.36511 | €0 | €0 |
mar 23, 2025 | €0.35394 | €0.35735 | €0.35128 | €0.35724 | €0 | €0 |
mar 22, 2025 | €0.35827 | €0.35827 | €0.35215 | €0.35394 | €0 | €0 |
mar 21, 2025 | €0.35607 | €0.35827 | €0.35520 | €0.35827 | €0 | €0 |
mar 20, 2025 | €0.34955 | €0.35703 | €0.34955 | €0.35607 | €0 | €0 |
mar 17, 2025 | €0.34119 | €0.35590 | €0.34119 | €0.35201 | €0 | €0 |
mar 16, 2025 | €0.34892 | €0.34892 | €0.33708 | €0.34119 | €0 | €0 |
mar 15, 2025 | €0.33403 | €0.34892 | €0.33403 | €0.34892 | €0 | €0 |
mar 14, 2025 | €0.32648 | €0.33403 | €0.32648 | €0.33403 | €2 | €0 |
mar 11, 2025 | €0.30539 | €0.32178 | €0.29754 | €0.31837 | €0 | €0 |
mar 8, 2025 | €0.33656 | €0.33808 | €0.33656 | €0.33808 | €0 | €0 |
mar 5, 2025 | €0.33335 | €0.34225 | €0.33335 | €0.33521 | €0 | €0 |
mar 4, 2025 | €0.32416 | €0.33335 | €0.31826 | €0.33335 | €0 | €0 |
mar 3, 2025 | €0.34823 | €0.34823 | €0.32416 | €0.32416 | €12 | €0 |
mar 2, 2025 | €0.34419 | €0.35450 | €0.34419 | €0.34823 | €7 | €0 |
mar 1, 2025 | €0.33566 | €0.34419 | €0.33566 | €0.34419 | €5 | €0 |
lut 28, 2025 | €0.34131 | €0.34131 | €0.32020 | €0.33566 | €20 | €0 |
lut 27, 2025 | €0.34682 | €0.34682 | €0.33806 | €0.34131 | €2 | €0 |
lut 26, 2025 | €0.35219 | €0.35438 | €0.33616 | €0.34682 | €11 | €0 |
lut 24, 2025 | €0.36439 | €0.36439 | €0.34565 | €0.34565 | €8 | €0 |
lut 23, 2025 | €0.37357 | €0.37357 | €0.36436 | €0.36439 | €5 | €0 |
lut 22, 2025 | €0.36412 | €0.38364 | €0.36412 | €0.37357 | €31 | €0 |
lut 21, 2025 | €0.36757 | €0.37599 | €0.36412 | €0.36412 | €4 | €0 |
lut 19, 2025 | €0.36703 | €0.37357 | €0.36703 | €0.37357 | €3 | €0 |
lut 16, 2025 | €0.37967 | €0.38667 | €0.37163 | €0.38266 | €7 | €0 |
lut 11, 2025 | €0.35146 | €0.36698 | €0.35146 | €0.36698 | €11 | €0 |
lut 9, 2025 | €0.35085 | €0.36829 | €0.34735 | €0.34735 | €16 | €0 |
lut 6, 2025 | €0.32503 | €0.33764 | €0.32503 | €0.32933 | €6 | €0 |
lut 5, 2025 | €0.32460 | €0.33306 | €0.32460 | €0.32503 | €4 | €0 |
lut 4, 2025 | €0.35420 | €0.35420 | €0.32460 | €0.32460 | €18 | €0 |
lut 3, 2025 | €0.34817 | €0.35420 | €0.30191 | €0.35420 | €52 | €0 |
lut 2, 2025 | €0.37075 | €0.37613 | €0.34817 | €0.34817 | €15 | €0 |
lut 1, 2025 | €0.38326 | €0.38326 | €0.37075 | €0.37075 | €6 | €0 |
sty 31, 2025 | €0.38585 | €0.38947 | €0.38326 | €0.38326 | €3 | €0 |
sty 30, 2025 | €0.38263 | €0.38640 | €0.38263 | €0.38585 | €6 | €0 |
sty 29, 2025 | €0.37746 | €0.38499 | €0.37666 | €0.38263 | €11 | €0 |
sty 28, 2025 | €0.38772 | €0.38903 | €0.37746 | €0.37746 | €4 | €0 |
sty 27, 2025 | €0.38020 | €0.38772 | €0.37057 | €0.38772 | €12 | €0 |
sty 26, 2025 | €0.39008 | €0.39336 | €0.38020 | €0.38020 | €5 | €0 |
sty 25, 2025 | €0.38816 | €0.39008 | €0.38816 | €0.39008 | €0 | €0 |
sty 23, 2025 | €0.39566 | €0.39566 | €0.38964 | €0.38964 | €2 | €0 |
sty 22, 2025 | €5.73 | €5.73 | €5.66 | €5.67 | €53 | €4,819,756 |
sty 21, 2025 | €0.38775 | €0.39636 | €0.38775 | €0.39454 | €2 | €0 |
sty 20, 2025 | €0.38879 | €0.40167 | €0.38775 | €0.38775 | €6 | €0 |
sty 18, 2025 | €0.41381 | €0.41381 | €0.39622 | €0.40321 | €7 | €0 |
sty 14, 2025 | €0.39078 | €0.39786 | €0.39078 | €0.39786 | €3 | €0 |
sty 13, 2025 | €0.39312 | €0.39312 | €0.37971 | €0.39078 | €9 | €0 |
sty 10, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €189 | €3,342,832 |
sty 7, 2025 | €0.43264 | €0.43264 | €0.40300 | €0.40300 | €32 | €0 |
sty 5, 2025 | €0.41622 | €0.41792 | €0.41250 | €0.41250 | €2 | €0 |
sty 3, 2025 | €0.41711 | €0.41865 | €0.40948 | €0.41865 | €4 | €0 |
sty 1, 2025 | €0.41045 | €0.41547 | €0.41045 | €0.41547 | €0 | €0 |
gru 30, 2024 | €0.40635 | €0.41698 | €0.40635 | €0.40933 | €4 | €0 |
gru 26, 2024 | €0.41070 | €0.41070 | €0.40380 | €0.40380 | €3 | €0 |
gru 25, 2024 | €0.40999 | €0.41780 | €0.40999 | €0.41070 | €5 | €0 |
gru 21, 2024 | €0.39922 | €0.40724 | €0.38741 | €0.39251 | €13 | €0 |
gru 19, 2024 | €0.40418 | €0.41387 | €0.38641 | €0.39680 | €26 | €0 |
gru 17, 2024 | €0.42609 | €0.42957 | €0.41949 | €0.42000 | €6 | €0 |
gru 16, 2024 | €0.42222 | €0.42609 | €0.41480 | €0.42609 | €4 | €0 |
gru 13, 2024 | €0.41387 | €0.42649 | €0.41236 | €0.42621 | €5 | €0 |
gru 12, 2024 | €0.40326 | €0.42075 | €0.40326 | €0.41387 | €79 | €0 |
gru 10, 2024 | €0.39180 | €0.39916 | €0.37421 | €0.38553 | €26 | €0 |
gru 8, 2024 | €0.42754 | €0.42754 | €0.41594 | €0.41594 | €3 | €0 |
gru 7, 2024 | €0.41932 | €0.42754 | €0.41304 | €0.42754 | €8 | €0 |
gru 6, 2024 | €0.40243 | €0.41932 | €0.40148 | €0.41932 | €14 | €0 |
gru 5, 2024 | €1.81 | €1.81 | €1.81 | €1.81 | €1 | €1,539,387 |
gru 4, 2024 | €0.42024 | €0.44004 | €0.41438 | €0.41438 | €16 | €0 |
gru 3, 2024 | €0.36178 | €0.42024 | €0.36178 | €0.42024 | €31 | €0 |
gru 2, 2024 | €0.37798 | €0.37798 | €0.36178 | €0.36178 | €9 | €0 |
lis 30, 2024 | €0.37284 | €0.38270 | €0.37284 | €0.37386 | €8 | €0 |
lis 29, 2024 | €0.37284 | €0.37284 | €0.37284 | €0.37284 | €0 | €0 |
lis 28, 2024 | €0.36965 | €0.37758 | €0.36888 | €0.37284 | €7 | €0 |
lis 27, 2024 | €0.35379 | €0.36965 | €0.35379 | €0.36965 | €8 | €0 |
lis 26, 2024 | €0.36510 | €0.36510 | €0.34789 | €0.35379 | €9 | €0 |
lis 25, 2024 | €0.37679 | €0.38351 | €0.36473 | €0.36510 | €10 | €0 |
lis 22, 2024 | €0.35975 | €0.36438 | €0.35609 | €0.35609 | €5 | €0 |
lis 21, 2024 | €0.34782 | €0.35975 | €0.34315 | €0.35975 | €8 | €0 |
lis 19, 2024 | €0.35615 | €0.35615 | €0.35145 | €0.35145 | €1 | €0 |
lis 18, 2024 | €0.35377 | €0.36002 | €0.35343 | €0.35615 | €2 | €0 |
lis 17, 2024 | €0.36201 | €0.36874 | €0.35228 | €0.35377 | €20 | €0 |
lis 14, 2024 | €2.65 | €6.16 | €1.46 | €4.69 | €851 | €3,988,945 |
lis 12, 2024 | €0.38522 | €0.38522 | €0.36068 | €0.36822 | €17 | €0 |
lis 1, 2024 | €0.33737 | €0.34274 | €0.33458 | €0.33458 | €3 | €0 |
paź 30, 2024 | €0.35105 | €0.35105 | €0.34720 | €0.34720 | €2 | €0 |
paź 28, 2024 | €0.34128 | €0.34760 | €0.34031 | €0.34760 | €3 | €0 |
paź 26, 2024 | €0.32256 | €0.33116 | €0.32256 | €0.33116 | €3 | €0 |
paź 22, 2024 | €0.33735 | €0.33735 | €0.33320 | €0.33320 | €1 | €0 |
paź 19, 2024 | €1.20 | €3.03 | €1.20 | €3.03 | €37 | €2,577,446 |
Statystyki cen Revolution
Advanced chart
Technical analysis
Informacje o Revolution
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revolution?
Copy link to sectionCena REV wynosi obecnie €0.34. Cena Revolution wynosi -3.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revolution, aby śledzić cenę REV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revolution z jej przeszłymi wynikami, korzystając z zakładki historii cen Revolution u góry tej strony.
Jaka jest całkowita podaż REV?
Copy link to sectionDostępna ilość krążących to 0.00 REV, z całkowitej maksymalnej podaży wynoszącej 549,292.00 REV.
Gdzie mogę kupić Revolution?
Copy link to sectionMożesz kupić Revolution na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revolution wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revolution?
Copy link to sectionNajprostszym sposobem inwestycji w Revolution jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revolution