Reserve (RSV)
Reserve (RSV)
Cena Reserve wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Reserve, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 28.85M |
Maksymalna podaż | - |
Reserve rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RSV/USD | €0.89 | €1,359.38 | €32.02 | 0 | Niedawno |
2 |
![]() |
RSV/USDT | €0.88 | €4,195.13 | €4,137.58 | 0 | Niedawno |
3 |
![]() |
RSV/USDT | €0.88 | €4,028.39 | €4,071.58 | 0 | Niedawno |
4 |
![]() |
RSV/USDC | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
RSV/WETH | €2.79 | - | - | 0 | Niedawno |
6 |
![]() |
RSV/USDT | €0.88 | €3,509.77 | €3,056.65 | 0 | Niedawno |
7 |
![]() |
RSV/USDT | €0.88 | €4,043.05 | €4,127.70 | 4 | Niedawno |
8 |
![]() |
RSV/USD | €0.89 | €1,343.33 | €54.40 | 0 | Niedawno |
9 |
![]() |
RSV/USDT | €0.88 | €4,023.18 | €4,066.32 | 0 | Niedawno |
10 |
![]() |
RSV/USDC | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Reserve
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
kwi 5, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
kwi 4, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
kwi 3, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
kwi 2, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
kwi 1, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 31, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 29, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 28, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 27, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 26, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 25, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 24, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 22, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 21, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 18, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 16, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 15, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 13, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 11, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 8, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 7, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 6, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 5, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 4, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 3, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 2, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
mar 1, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 28, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 27, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 26, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 25, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 24, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 23, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 21, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 20, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 18, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 17, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 11, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 10, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 9, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 7, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 6, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 5, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 4, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 3, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 2, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
lut 1, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 31, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 30, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 29, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 28, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 26, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 25, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 24, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 23, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 22, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 21, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 20, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 18, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 16, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 15, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 14, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 12, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 10, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 8, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 7, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 6, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 5, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 3, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 2, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
sty 1, 2025 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
gru 31, 2024 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
gru 29, 2024 | €0.87824 | €0.87824 | €0.87824 | €0.87824 | €0 | €25,337,850 |
gru 26, 2024 | €0.87800 | €0.87889 | €0.87759 | €0.87824 | €0 | €25,337,850 |
gru 23, 2024 | €0.87788 | €0.87876 | €0.87718 | €0.87760 | €0 | €25,319,275 |
gru 22, 2024 | €0.87825 | €0.87883 | €0.87753 | €0.87788 | €0 | €25,327,300 |
gru 21, 2024 | €0.87832 | €0.87899 | €0.87792 | €0.87825 | €0 | €25,338,102 |
gru 18, 2024 | €0.87875 | €0.87896 | €0.87738 | €0.87827 | €0 | €25,338,709 |
gru 16, 2024 | €0.87841 | €0.87916 | €0.87779 | €0.87894 | €0 | €25,358,050 |
gru 14, 2024 | €0.87880 | €0.87893 | €0.87815 | €0.87847 | €0 | €25,344,520 |
gru 13, 2024 | €0.87879 | €0.87933 | €0.87816 | €0.87880 | €0 | €25,353,833 |
gru 11, 2024 | €0.87938 | €0.87992 | €0.87870 | €0.87924 | €0 | €25,366,560 |
gru 10, 2024 | €0.87914 | €0.87979 | €0.87861 | €0.87938 | €0 | €25,370,711 |
gru 9, 2024 | €0.87931 | €0.88062 | €0.87787 | €0.87921 | €0 | €25,365,803 |
gru 8, 2024 | €0.87942 | €0.87975 | €0.87897 | €0.87931 | €0 | €25,368,748 |
gru 7, 2024 | €0.87999 | €0.88015 | €0.87930 | €0.87942 | €0 | €25,371,993 |
gru 6, 2024 | €0.87956 | €0.88053 | €0.87861 | €0.87999 | €0 | €25,388,413 |
gru 5, 2024 | €0.87981 | €0.88085 | €0.87853 | €0.88041 | €0 | €25,400,403 |
gru 4, 2024 | €0.87952 | €0.88103 | €0.87895 | €0.87981 | €0 | €25,383,131 |
gru 3, 2024 | €0.87902 | €0.87979 | €0.87825 | €0.87952 | €0 | €25,374,631 |
gru 2, 2024 | €0.87941 | €0.88001 | €0.87854 | €0.87900 | €0 | €25,360,176 |
gru 1, 2024 | €0.87937 | €0.87972 | €0.87891 | €0.87941 | €0 | €25,371,577 |
lis 30, 2024 | €0.87909 | €0.87963 | €0.87885 | €0.87937 | €0 | €25,370,429 |
lis 29, 2024 | €0.87880 | €0.87995 | €0.87867 | €0.87909 | €0 | €25,362,393 |
lis 28, 2024 | €0.87953 | €0.87977 | €0.87864 | €0.87880 | €0 | €25,353,976 |
lis 27, 2024 | €0.87840 | €0.88012 | €0.87806 | €0.87953 | €0 | €25,374,894 |
lis 26, 2024 | €0.87871 | €0.87988 | €0.87795 | €0.87840 | €0 | €25,342,379 |
lis 25, 2024 | €0.87962 | €0.87993 | €0.87813 | €0.87865 | €0 | €25,349,533 |
lis 24, 2024 | €0.87947 | €0.87999 | €0.87856 | €0.87947 | €0 | €25,363,557 |
Statystyki cen Reserve
Advanced chart
Technical analysis
Informacje o Reserve
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Reserve?
Copy link to sectionCena RSV wynosi obecnie €0.00. Cena Reserve wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Reserve, aby śledzić cenę RSV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Reserve z jej przeszłymi wynikami, korzystając z zakładki historii cen Reserve u góry tej strony.
Jaka jest całkowita podaż RSV?
Copy link to sectionDostępna ilość krążących to 28,850,666.79 RSV, z całkowitej maksymalnej podaży wynoszącej 0.00 RSV.
Gdzie mogę kupić Reserve?
Copy link to sectionMożesz kupić Reserve na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Reserve wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Reserve?
Copy link to sectionNajprostszym sposobem inwestycji w Reserve jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Reserve