rhino.fi (DVF)
rhino.fi (DVF)
Cena rhino.fi wynosi €0.00, zmiana +5.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen rhino.fi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001241722018 |
---|---|
24h Wysoki | €0.48 |
24h Niski | €0.48 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 24.15M |
Maksymalna podaż | - |
rhino.fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVF/USD | €0.48 | €1,967.31 | €1,986.85 | 1,435 | Niedawno |
2 |
![]() |
USDT/DVF | €0.88 | - | - | 137 | Niedawno |
3 |
![]() |
DVF/USDT | €0.65 | €17,796.44 | €26,016.12 | 81,765 | Niedawno |
4 |
![]() |
DVF/USDT | €0.48 | €31.28 | €31.76 | 4,960 | Niedawno |
5 |
![]() |
DVF/USDT | €0.71 | €7,275.36 | €0.04 | 12,741 | Niedawno |
6 |
![]() |
DVF/USD | €0.56 | €10,031.54 | €11,897.21 | 71 | Niedawno |
7 |
![]() |
DVF/USDT | €0.54 | €0.32 | €138.62 | 5,717 | Niedawno |
8 |
![]() |
DVF/USD | €0.56 | €10,203.20 | €12,774.80 | 633 | Niedawno |
9 |
![]() |
DVF/USDT | €0.56 | €37.18 | €33.84 | 6,624 | Niedawno |
10 |
![]() |
USDT/DVF | €0.88 | - | - | 78,503 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen rhino.fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 21, 2024 | €0.48050 | €0.48120 | €0.47287 | €0.47965 | €25,230 | €11,582,254 |
lip 18, 2024 | €0.45753 | €0.46271 | €0.45424 | €0.46253 | €28,057 | €11,168,815 |
lip 14, 2024 | €0.44000 | €0.44928 | €0.43961 | €0.44887 | €21,183 | €10,838,858 |
lip 7, 2024 | €0.43192 | €0.43294 | €0.43151 | €0.43197 | €15,111 | €10,430,796 |
cze 19, 2024 | €0.44165 | €0.44721 | €0.43511 | €0.43574 | €29,365 | €10,521,774 |
cze 18, 2024 | €0.47674 | €0.48758 | €0.42720 | €0.44172 | €24,227 | €10,666,380 |
cze 17, 2024 | €0.47663 | €0.47945 | €0.47201 | €0.47722 | €5,426 | €11,523,529 |
maj 31, 2024 | €0.48756 | €0.49149 | €0.48240 | €0.48488 | €5,729 | €11,708,393 |
maj 28, 2024 | €0.48412 | €0.48946 | €0.48298 | €0.48464 | €5,717 | €11,702,789 |
maj 21, 2024 | €0.47049 | €0.49110 | €0.46562 | €0.48490 | €5,774 | €11,708,978 |
maj 20, 2024 | €0.46830 | €0.47207 | €0.46284 | €0.47201 | €5,604 | €11,360,933 |
maj 18, 2024 | €0.47924 | €0.47967 | €0.46593 | €0.47155 | €5,648 | €11,386,543 |
maj 5, 2024 | €0.51624 | €0.52124 | €0.51572 | €0.51650 | €7,683 | €12,471,986 |
kwi 26, 2024 | €0.56191 | €0.56307 | €0.55330 | €0.55359 | €5,209 | €13,367,504 |
kwi 21, 2024 | €0.51756 | €0.51956 | €0.51682 | €0.51692 | €16,668 | €12,482,143 |
kwi 17, 2024 | €0.52705 | €0.52828 | €0.51759 | €0.52206 | €7,050 | €12,606,145 |
kwi 3, 2024 | €0.54556 | €0.54795 | €0.54442 | €0.54513 | €7,437 | €13,163,329 |
mar 31, 2024 | €0.56686 | €0.56783 | €0.54461 | €0.54539 | €7,615 | €13,169,624 |
mar 27, 2024 | €0.54127 | €0.54977 | €0.54082 | €0.54666 | €14,517 | €13,200,166 |
mar 26, 2024 | €0.55181 | €0.56926 | €0.53793 | €0.54127 | €14,433 | €13,070,156 |
mar 25, 2024 | €0.54903 | €0.56290 | €0.53977 | €0.55181 | €10,978 | €13,324,583 |
mar 9, 2024 | €0.69711 | €0.69831 | €0.68625 | €0.68715 | €6,501 | €16,592,755 |
mar 4, 2024 | €0.65637 | €0.66094 | €0.65365 | €0.65695 | €11,096 | €15,863,409 |
mar 3, 2024 | €0.63550 | €0.65949 | €0.63474 | €0.65669 | €10,847 | €15,857,086 |
mar 2, 2024 | €0.63504 | €0.66475 | €0.63077 | €0.63591 | €10,980 | €15,355,526 |
mar 1, 2024 | €0.62129 | €0.63646 | €0.61943 | €0.63638 | €5,737 | €15,366,834 |
lut 28, 2024 | €0.59420 | €0.63302 | €0.59316 | €0.62059 | €9,571 | €14,985,580 |
lut 27, 2024 | €0.59895 | €0.60238 | €0.59167 | €0.59471 | €9,045 | €14,360,463 |
lut 26, 2024 | €0.59062 | €0.61529 | €0.58926 | €0.59890 | €5,915 | €14,461,664 |
lut 25, 2024 | €0.58411 | €0.59137 | €0.57665 | €0.58941 | €5,686 | €14,232,530 |
lut 24, 2024 | €0.70262 | €0.71257 | €0.57554 | €0.58411 | €6,766 | €14,104,709 |
lut 22, 2024 | €0.69387 | €0.71103 | €0.69065 | €0.70844 | €6,430 | €17,106,843 |
lut 21, 2024 | €0.62955 | €0.70316 | €0.62157 | €0.69391 | €6,060 | €16,755,975 |
lut 20, 2024 | €0.60224 | €0.63116 | €0.59844 | €0.62955 | €6,040 | €15,201,941 |
lut 19, 2024 | €0.60823 | €0.60931 | €0.59834 | €0.60224 | €5,830 | €14,542,416 |
lut 18, 2024 | €0.59710 | €0.61229 | €0.58828 | €0.60646 | €5,877 | €14,644,338 |
lut 12, 2024 | €0.53458 | €0.56604 | €0.53272 | €0.55260 | €5,176 | €13,343,659 |
lut 7, 2024 | €0.53312 | €0.53467 | €0.52573 | €0.53360 | €4,880 | €12,884,976 |
lut 5, 2024 | €0.52872 | €0.53415 | €0.52289 | €0.53313 | €5,008 | €12,873,632 |
lut 3, 2024 | €0.53124 | €0.53127 | €0.52320 | €0.52847 | €7,438 | €12,761,045 |
lut 2, 2024 | €0.52615 | €0.53129 | €0.52520 | €0.53126 | €7,516 | €12,828,451 |
sty 31, 2024 | €0.53504 | €0.53855 | €0.52529 | €0.53059 | €7,671 | €12,812,244 |
sty 30, 2024 | €0.53970 | €0.54527 | €0.53244 | €0.53539 | €11,213 | €12,928,246 |
sty 28, 2024 | €0.55177 | €0.55876 | €0.54504 | €0.55019 | €5,151 | €13,285,402 |
sty 26, 2024 | €0.55045 | €0.55243 | €0.54474 | €0.54852 | €5,960 | €13,245,242 |
sty 25, 2024 | €0.54243 | €0.55234 | €0.53865 | €0.55212 | €5,813 | €13,332,118 |
sty 24, 2024 | €0.54085 | €0.54306 | €0.53750 | €0.54284 | €10,353 | €13,108,098 |
sty 23, 2024 | €0.55803 | €0.55900 | €0.53740 | €0.54085 | €11,722 | €13,060,014 |
sty 22, 2024 | €0.55312 | €0.55975 | €0.55020 | €0.55859 | €6,011 | €13,488,273 |
sty 21, 2024 | €0.55784 | €0.55904 | €0.54943 | €0.55309 | €6,002 | €13,355,536 |
sty 19, 2024 | €0.56525 | €0.57977 | €0.56506 | €0.57484 | €11,408 | €13,880,845 |
sty 17, 2024 | €0.57646 | €0.59590 | €0.57484 | €0.58691 | €29,927 | €14,172,285 |
sty 16, 2024 | €0.53382 | €0.57665 | €0.52956 | €0.57608 | €26,513 | €13,910,779 |
sty 15, 2024 | €0.52596 | €0.53390 | €0.52467 | €0.53382 | €10,150 | €12,890,207 |
sty 12, 2024 | €0.52849 | €0.57341 | €0.51378 | €0.52895 | €11,412 | €12,772,679 |
sty 11, 2024 | €0.51574 | €0.53209 | €0.51289 | €0.52902 | €9,985 | €12,774,384 |
sty 7, 2024 | €0.51613 | €0.51630 | €0.51118 | €0.51179 | €4,635 | €12,358,276 |
sty 3, 2024 | €0.52359 | €0.52865 | €0.52341 | €0.52742 | €9,054 | €12,735,746 |
gru 28, 2023 | €0.55951 | €0.55998 | €0.55466 | €0.55835 | €5,034 | €13,482,566 |
gru 23, 2023 | €0.53836 | €0.53895 | €0.53403 | €0.53823 | €7,113 | €12,996,802 |
gru 21, 2023 | €0.54360 | €0.54529 | €0.54010 | €0.54104 | €7,225 | €13,064,647 |
gru 19, 2023 | €0.54019 | €0.54532 | €0.53928 | €0.54513 | €7,452 | €13,163,339 |
gru 13, 2023 | €0.53654 | €0.54119 | €0.50341 | €0.50723 | €4,429 | €12,248,213 |
gru 10, 2023 | €0.53183 | €0.53471 | €0.52981 | €0.53069 | €13,652 | €12,814,548 |
gru 9, 2023 | €0.51188 | €0.55052 | €0.51109 | €0.53157 | €13,932 | €12,835,991 |
gru 5, 2023 | €0.49413 | €0.49814 | €0.49126 | €0.49427 | €6,714 | €11,935,210 |
gru 1, 2023 | €0.50927 | €0.50979 | €0.49462 | €0.49553 | €4,652 | €11,965,700 |
lis 29, 2023 | €0.49042 | €0.50970 | €0.49033 | €0.50603 | €4,636 | €12,219,194 |
lis 22, 2023 | €0.47966 | €0.48298 | €0.47872 | €0.48090 | €4,182 | €11,612,457 |
lis 20, 2023 | €0.48047 | €0.48320 | €0.47878 | €0.48166 | €4,199 | €11,630,717 |
lis 15, 2023 | €0.48515 | €0.48558 | €0.47630 | €0.47645 | €4,241 | €11,505,024 |
lis 4, 2023 | €0.48253 | €0.48423 | €0.48137 | €0.48237 | €4,337 | €11,647,925 |
lis 2, 2023 | €0.48267 | €0.48410 | €0.48044 | €0.48051 | €4,320 | €11,602,904 |
paź 22, 2023 | €0.48750 | €0.49128 | €0.48715 | €0.49121 | €6,136 | €11,861,202 |
paź 21, 2023 | €0.49084 | €0.49137 | €0.48713 | €0.48719 | €6,264 | €11,764,179 |
paź 18, 2023 | €0.49106 | €0.49163 | €0.48672 | €0.48977 | €6,194 | €11,826,609 |
paź 10, 2023 | €0.47267 | €0.47543 | €0.47026 | €0.47393 | €5,913 | €11,444,028 |
paź 9, 2023 | €0.47280 | €0.47549 | €0.47268 | €0.47287 | €1,798 | €11,418,434 |
paź 8, 2023 | €0.47352 | €0.47558 | €0.47274 | €0.47290 | €4,054 | €11,419,091 |
paź 6, 2023 | €0.47306 | €0.47577 | €0.47265 | €0.47492 | €4,072 | €11,467,968 |
paź 5, 2023 | €0.47451 | €0.47594 | €0.47306 | €0.47306 | €4,149 | €11,423,000 |
paź 3, 2023 | €0.47428 | €0.47586 | €0.47303 | €0.47417 | €4,153 | €11,449,867 |
wrz 28, 2023 | €0.47752 | €0.48197 | €0.47288 | €0.47884 | €4,283 | €11,562,538 |
wrz 24, 2023 | €0.48860 | €0.49225 | €0.48525 | €0.48833 | €4,367 | €11,791,805 |
wrz 22, 2023 | €0.48925 | €0.48931 | €0.48519 | €0.48861 | €4,257 | €11,798,500 |
wrz 21, 2023 | €0.48705 | €0.48997 | €0.48522 | €0.48907 | €3,372 | €11,809,581 |
wrz 20, 2023 | €0.48725 | €0.49006 | €0.48585 | €0.48650 | €4,525 | €11,747,565 |
wrz 17, 2023 | €0.49148 | €0.49338 | €0.48916 | €0.49271 | €4,630 | €11,897,482 |
wrz 15, 2023 | €0.49024 | €0.49332 | €0.48909 | €0.48984 | €4,677 | €11,828,318 |
wrz 14, 2023 | €0.49187 | €0.49373 | €0.48918 | €0.48936 | €4,587 | €11,816,638 |
wrz 8, 2023 | €0.48323 | €0.50293 | €0.48192 | €0.49396 | €43,166 | €11,927,662 |
wrz 2, 2023 | €0.51347 | €0.51678 | €0.48664 | €0.48766 | €12,196 | €11,775,718 |
wrz 1, 2023 | €0.52293 | €0.52699 | €0.51275 | €0.51287 | €12,313 | €12,384,371 |
sie 31, 2023 | €0.52346 | €0.52746 | €0.52285 | €0.52351 | €7,867 | €12,641,163 |
sie 30, 2023 | €0.53100 | €0.53177 | €0.52294 | €0.52301 | €8,077 | €12,629,148 |
sie 29, 2023 | €0.53386 | €0.53860 | €0.52766 | €0.53170 | €8,058 | €12,839,106 |
sie 28, 2023 | €0.54939 | €0.55377 | €0.53353 | €0.53439 | €32,450 | €12,903,928 |
sie 27, 2023 | €0.55920 | €0.56320 | €0.54937 | €0.55002 | €39,071 | €13,281,432 |
sie 26, 2023 | €0.55914 | €0.56353 | €0.55858 | €0.55863 | €6,011 | €13,489,384 |
sie 25, 2023 | €0.56155 | €0.59224 | €0.55718 | €0.55954 | €5,784 | €13,511,249 |
Statystyki cen rhino.fi
Advanced chart
Technical analysis
Informacje o rhino.fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena rhino.fi?
Copy link to sectionCena DVF wynosi obecnie €0.00. Cena rhino.fi wynosi +9.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu rhino.fi, aby śledzić cenę DVF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość rhino.fi z jej przeszłymi wynikami, korzystając z zakładki historii cen rhino.fi u góry tej strony.
Jaka jest całkowita podaż DVF?
Copy link to sectionDostępna ilość krążących to 24,147,147.70 DVF, z całkowitej maksymalnej podaży wynoszącej 0.00 DVF.
Gdzie mogę kupić rhino.fi?
Copy link to sectionMożesz kupić rhino.fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy rhino.fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w rhino.fi?
Copy link to sectionNajprostszym sposobem inwestycji w rhino.fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
rhino.fi
Latest rhino.fi news, trading ideas & analysis
