RIFI United (RU)
RIFI United (RU)
Cena RIFI United wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RIFI United, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000229845617 |
24h Niski | €0.000229845617 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
RIFI United rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RU/BUSD | €0.000229844496 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RIFI United
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0 | €0 |
kwi 29, 2024 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0 | €0 |
kwi 24, 2024 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0 | €0 |
kwi 15, 2024 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0.000229868767 | €0 | €0 |
sie 4, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
sie 3, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
sie 2, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
sie 1, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
lip 31, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
lip 30, 2023 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0.000229845617 | €0 | €0 |
lip 29, 2023 | €0.000229860911 | €0.000230007198 | €0.000229743091 | €0.000229845617 | €0 | €0 |
lip 28, 2023 | €0.000230114647 | €0.000230244708 | €0.000229772749 | €0.000229877197 | €18 | €0 |
lip 27, 2023 | €0.000230258674 | €0.000230389727 | €0.000230008886 | €0.000230107450 | €7 | €0 |
lip 26, 2023 | €0.000235274553 | €0.000235274553 | €0.000230131568 | €0.000230258815 | €279 | €0 |
lip 25, 2023 | €0.000235274977 | €0.000235274977 | €0.000235274553 | €0.000235274553 | €0 | €0 |
lip 24, 2023 | €0.000237308041 | €0.000237308041 | €0.000235006498 | €0.000235250188 | €178 | €0 |
lip 23, 2023 | €0.000237130130 | €0.000237361886 | €0.000237059943 | €0.000237308041 | €0 | €0 |
lip 22, 2023 | €0.000238140469 | €0.000238140469 | €0.000237034565 | €0.000237147250 | €15 | €0 |
lip 21, 2023 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0 | €0 |
lip 20, 2023 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0 | €0 |
lip 19, 2023 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0.000238140469 | €0 | €0 |
lip 18, 2023 | €0.000238097608 | €0.000238140469 | €0.000238097608 | €0.000238140469 | €0 | €0 |
lip 17, 2023 | €0.000240698007 | €0.000240698007 | €0.000238013556 | €0.000238079509 | €181 | €0 |
lip 16, 2023 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0 | €0 |
lip 15, 2023 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0 | €0 |
lip 14, 2023 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0 | €0 |
lip 13, 2023 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0.000240698007 | €0 | €0 |
lip 12, 2023 | €0.000243060562 | €0.000243060562 | €0.000240588638 | €0.000240698592 | €153 | €0 |
lip 11, 2023 | €0.000243070321 | €0.000243070321 | €0.000243060562 | €0.000243060562 | €0 | €0 |
lip 10, 2023 | €0.000245568953 | €0.000245568953 | €0.000242851423 | €0.000243070321 | €154 | €0 |
lip 9, 2023 | €0.000245568953 | €0.000245568953 | €0.000245568953 | €0.000245568953 | €0 | €0 |
lip 8, 2023 | €0.000245568953 | €0.000245568953 | €0.000245568953 | €0.000245568953 | €0 | €0 |
lip 7, 2023 | €0.000247619975 | €0.000247619975 | €0.000245474901 | €0.000245584155 | €170 | €0 |
lip 6, 2023 | €0.000247472574 | €0.000247709732 | €0.000247381227 | €0.000247619975 | €0 | €0 |
lip 5, 2023 | €0.000248459145 | €0.000248459145 | €0.000247429364 | €0.000247505671 | €7 | €0 |
lip 4, 2023 | €0.000248459145 | €0.000248459145 | €0.000248459145 | €0.000248459145 | €0 | €0 |
lip 3, 2023 | €0.000252131327 | €0.000252131327 | €0.000248282142 | €0.000248494239 | €303 | €0 |
lip 2, 2023 | €0.000252131327 | €0.000252131327 | €0.000252131327 | €0.000252131327 | €0 | €0 |
lip 1, 2023 | €0.000252131327 | €0.000252131327 | €0.000252131327 | €0.000252131327 | €0 | €0 |
cze 30, 2023 | €0.000255724603 | €0.000255724603 | €0.000251633346 | €0.000252131327 | €395 | €0 |
cze 29, 2023 | €0.000258891650 | €0.000258891650 | €0.000255409838 | €0.000255724603 | €195 | €0 |
cze 28, 2023 | €0.000258891650 | €0.000258891650 | €0.000258891650 | €0.000258891650 | €0 | €0 |
cze 27, 2023 | €0.000258887880 | €0.000258891650 | €0.000258887880 | €0.000258891650 | €0 | €0 |
cze 26, 2023 | €0.000260920074 | €0.000260920074 | €0.000258683674 | €0.000258838777 | €169 | €0 |
cze 25, 2023 | €0.000260922008 | €0.000261054511 | €0.000260751067 | €0.000260920074 | €0 | €0 |
cze 24, 2023 | €0.000260924367 | €0.000261131164 | €0.000260777273 | €0.000260923335 | €4 | €0 |
cze 23, 2023 | €0.000260909088 | €0.000261088264 | €0.000260819556 | €0.000260924367 | €0 | €0 |
cze 22, 2023 | €0.000260769586 | €0.000261059413 | €0.000260386906 | €0.000260929835 | €9 | €0 |
cze 21, 2023 | €0.000260885432 | €0.000260985994 | €0.000260607661 | €0.000260787007 | €4 | €0 |
cze 20, 2023 | €0.000264248087 | €0.000264248087 | €0.000260611248 | €0.000260875896 | €219 | €0 |
cze 19, 2023 | €0.000264236438 | €0.000264360566 | €0.000264083183 | €0.000264248087 | €0 | €0 |
cze 18, 2023 | €0.000264785602 | €0.000264940377 | €0.000264140661 | €0.000264236438 | €34 | €0 |
cze 17, 2023 | €0.000265759133 | €0.000265759133 | €0.000264706342 | €0.000264801697 | €5 | €0 |
cze 16, 2023 | €0.000268736051 | €0.000268736051 | €0.000265566829 | €0.000265767100 | €186 | €0 |
cze 15, 2023 | €0.000268710719 | €0.000268736051 | €0.000268710719 | €0.000268736051 | €0 | €0 |
cze 14, 2023 | €0.000270951639 | €0.000271076315 | €0.000268310299 | €0.000268758735 | €191 | €0 |
cze 13, 2023 | €0.000272963157 | €0.000272963157 | €0.000270833885 | €0.000270956550 | €72 | €0 |
cze 12, 2023 | €0.000275191864 | €0.000275191864 | €0.000272796486 | €0.000272973042 | €191 | €0 |
cze 11, 2023 | €0.000275191864 | €0.000275191864 | €0.000275191864 | €0.000275191864 | €0 | €0 |
cze 10, 2023 | €0.000275191864 | €0.000275191864 | €0.000275191864 | €0.000275191864 | €0 | €0 |
cze 9, 2023 | €0.000275266423 | €0.000275441977 | €0.000275153518 | €0.000275191864 | €0 | €0 |
cze 8, 2023 | €0.000278439230 | €0.000278502430 | €0.000275173915 | €0.000275256212 | €211 | €0 |
cze 7, 2023 | €0.000281381629 | €0.000281437457 | €0.000278250943 | €0.000278478680 | €108 | €0 |
cze 6, 2023 | €0.000291749582 | €0.000291787022 | €0.000281264319 | €0.000281392937 | €1,153 | €0 |
cze 5, 2023 | €0.000294495322 | €0.000294495322 | €0.000291521326 | €0.000291791917 | €211 | €0 |
cze 4, 2023 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0 | €0 |
cze 3, 2023 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0 | €0 |
cze 2, 2023 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0.000294495322 | €0 | €0 |
cze 1, 2023 | €0.000296078926 | €0.000296078926 | €0.000294243955 | €0.000294507469 | €93 | €0 |
maj 31, 2023 | €0.000300651826 | €0.000300651826 | €0.000295869087 | €0.000296074216 | €210 | €0 |
maj 30, 2023 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0 | €0 |
maj 29, 2023 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0 | €0 |
maj 28, 2023 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0 | €0 |
maj 27, 2023 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0.000300651826 | €0 | €0 |
maj 26, 2023 | €0.000300694653 | €0.000300694653 | €0.000300651826 | €0.000300651826 | €0 | €0 |
maj 25, 2023 | €0.000303318180 | €0.000303318180 | €0.000300339538 | €0.000300699865 | €217 | €0 |
maj 24, 2023 | €0.000303364432 | €0.000303364432 | €0.000303318180 | €0.000303318180 | €0 | €0 |
maj 23, 2023 | €0.000304351625 | €0.000304361145 | €0.000303201677 | €0.000303363032 | €5 | €0 |
maj 22, 2023 | €0.000306858417 | €0.000306858417 | €0.000304093727 | €0.000304379048 | €197 | €0 |
maj 21, 2023 | €0.000306858417 | €0.000306858417 | €0.000306858417 | €0.000306858417 | €0 | €0 |
maj 20, 2023 | €0.000306858417 | €0.000306858417 | €0.000306858417 | €0.000306858417 | €0 | €0 |
maj 19, 2023 | €0.000307409059 | €0.000307409059 | €0.000306469608 | €0.000306830452 | €1 | €0 |
maj 18, 2023 | €0.000309552808 | €0.000309552808 | €0.000306923571 | €0.000307391242 | €148 | €0 |
maj 17, 2023 | €0.000316896946 | €0.000316896946 | €0.000308984262 | €0.000309545391 | €422 | €0 |
maj 16, 2023 | €0.000316632708 | €0.000317265909 | €0.000316433212 | €0.000316896946 | €0 | €0 |
maj 15, 2023 | €0.000322490367 | €0.000322490367 | €0.000316600655 | €0.000316600655 | €278 | €0 |
maj 14, 2023 | €0.000322490367 | €0.000322490367 | €0.000322490367 | €0.000322490367 | €0 | €0 |
maj 13, 2023 | €0.000322490367 | €0.000322490367 | €0.000322490367 | €0.000322490367 | €0 | €0 |
maj 12, 2023 | €0.000326241862 | €0.000326241862 | €0.000322049844 | €0.000322562743 | €186 | €0 |
maj 11, 2023 | €0.000326241862 | €0.000326241862 | €0.000326241862 | €0.000326241862 | €0 | €0 |
maj 10, 2023 | €0.000326222317 | €0.000326241862 | €0.000326222317 | €0.000326241862 | €0 | €0 |
maj 9, 2023 | €0.000329127884 | €0.000329240433 | €0.000325897785 | €0.000326202062 | €209 | €0 |
maj 8, 2023 | €0.000330540902 | €0.000330540902 | €0.000328571170 | €0.000329095503 | €1 | €0 |
maj 7, 2023 | €0.000330607585 | €0.000331005567 | €0.000330255017 | €0.000330540902 | €0 | €0 |
maj 6, 2023 | €0.000333540789 | €0.000334216730 | €0.000330318891 | €0.000330630905 | €255 | €0 |
maj 5, 2023 | €0.000333402417 | €0.000333809844 | €0.000333240711 | €0.000333540789 | €0 | €0 |
maj 4, 2023 | €0.000338515931 | €0.000338515931 | €0.000333245958 | €0.000333417547 | €206 | €0 |
maj 3, 2023 | €0.000338515931 | €0.000338515931 | €0.000338515931 | €0.000338515931 | €0 | €0 |
maj 2, 2023 | €0.000338515931 | €0.000338515931 | €0.000338515931 | €0.000338515931 | €0 | €0 |
maj 1, 2023 | €0.000341739698 | €0.000341739698 | €0.000338109760 | €0.000338436726 | €256 | €0 |
Statystyki cen RIFI United
Advanced chart
Technical analysis
Informacje o RIFI United
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RIFI United?
Copy link to sectionCena RU wynosi obecnie €0.00. Cena RIFI United wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RIFI United, aby śledzić cenę RU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RIFI United z jej przeszłymi wynikami, korzystając z zakładki historii cen RIFI United u góry tej strony.
Jaka jest całkowita podaż RU?
Copy link to sectionDostępna ilość krążących to 0.00 RU, z całkowitej maksymalnej podaży wynoszącej 0.00 RU.
Gdzie mogę kupić RIFI United?
Copy link to sectionMożesz kupić RIFI United na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RIFI United wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RIFI United?
Copy link to sectionNajprostszym sposobem inwestycji w RIFI United jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RIFI United