RimsofLegend (ROL)
RimsofLegend (ROL)
Cena RimsofLegend wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RimsofLegend, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
RimsofLegend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen RimsofLegend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 25, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 24, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 23, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 22, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 21, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 20, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 19, 2023 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0.000158458545 | €0 | €0 |
kwi 18, 2023 | €0.000148728693 | €0.000158470096 | €0.000148635137 | €0.000158458545 | €0 | €0 |
kwi 17, 2023 | €0.000111541831 | €0.000229251816 | €0.000111534938 | €0.000148733916 | €4,030 | €0 |
kwi 16, 2023 | €0.000091211698 | €0.000272676967 | €8.15 | €0.000111541046 | €37,925 | €0 |
kwi 15, 2023 | €0.000096530245 | €0.000096559475 | €0.000088538565 | €0.000091212427 | €158,971 | €0 |
kwi 14, 2023 | €0.000098320703 | €0.000098431898 | €0.000096462931 | €0.000096529574 | €713 | €0 |
kwi 13, 2023 | €4.69 | €0.000098364324 | €4.69 | €0.000098315495 | €497 | €0 |
kwi 12, 2023 | €0.000243531587 | €0.000248110739 | €4.51 | €0.000098293289 | €3,312 | €0 |
kwi 11, 2023 | €0.000235498069 | €0.000397671191 | €0.000193886471 | €0.000243523011 | €2,571 | €0 |
kwi 10, 2023 | €0.000778101308 | €0.000789103086 | €0.000232773246 | €0.000235486095 | €7,984 | €0 |
kwi 9, 2023 | €0.001496073368 | €0.001496169470 | €0.000717839834 | €0.000778084425 | €21,700 | €0 |
kwi 8, 2023 | €0.000989860745 | €0.001542194147 | €0.000427614310 | €0.001496029927 | €65,283 | €0 |
kwi 7, 2023 | €0.001079867897 | €0.001736659565 | €0.000989485206 | €0.000989885503 | €17,231 | €0 |
kwi 6, 2023 | €0.001498962792 | €0.001499038009 | €0.000991282538 | €0.001079925665 | €4,183 | €0 |
kwi 5, 2023 | €0.002300170125 | €0.002300836987 | €0.001327042476 | €0.001498902321 | €8,335 | €0 |
kwi 4, 2023 | €0.001504135166 | €0.002301564629 | €0.001413775538 | €0.002300205236 | €8,369 | €0 |
kwi 3, 2023 | €0.001378798256 | €0.002207823223 | €0.000839862738 | €0.001504154612 | €18,282 | €0 |
kwi 2, 2023 | €0.002087096194 | €0.002282583173 | €0.001264226694 | €0.001378819554 | €7,633 | €0 |
kwi 1, 2023 | €0.001999382682 | €0.002967537110 | €0.001718043448 | €0.002086799396 | €5,393 | €0 |
mar 31, 2023 | €0.002248690763 | €0.003008022256 | €0.001160561903 | €0.001999417062 | €15,237 | €0 |
mar 30, 2023 | €0.001653863194 | €0.003095484162 | €0.001327372838 | €0.002248656738 | €3,582 | €0 |
mar 29, 2023 | €0.001593129422 | €0.001722850737 | €0.001506563683 | €0.001653843743 | €416 | €0 |
mar 28, 2023 | €0.001769989731 | €0.001927973626 | €0.001459871750 | €0.001593188607 | €540 | €0 |
mar 27, 2023 | €0.001631982559 | €0.003098699412 | €0.001548802120 | €0.001769996139 | €3,962 | €0 |
mar 26, 2023 | €0.001860476351 | €0.003099663292 | €0.001363916930 | €0.001631960719 | €4,990 | €0 |
mar 25, 2023 | €0.001240344561 | €0.001860903305 | €0.001079928333 | €0.001860464687 | €8,165 | €0 |
mar 24, 2023 | €0.000941564546 | €0.001290619816 | €0.000885114056 | €0.001240332899 | €2,842 | €0 |
mar 23, 2023 | €0.001291416666 | €0.001293128953 | €0.000824557748 | €0.000941527614 | €2,060 | €0 |
mar 22, 2023 | €0.001063686237 | €0.001294823969 | €0.000821277292 | €0.001291492849 | €3,584 | €0 |
mar 21, 2023 | €0.001646200688 | €0.001862240409 | €0.000748679791 | €0.001063672154 | €8,881 | €0 |
mar 20, 2023 | €0.000567934902 | €0.001995273101 | €0.000548192762 | €0.001646114471 | €7,855 | €0 |
mar 19, 2023 | €0.000926853487 | €0.001331532709 | €0.000497366165 | €0.000567938410 | €8,096 | €0 |
mar 18, 2023 | €0.001595692276 | €0.001595692276 | €4.52 | €0.000926862768 | €11,151 | €0 |
mar 17, 2023 | €0.000833497697 | €0.001597045125 | €0.000559112964 | €0.001595769400 | €16,579 | €0 |
mar 16, 2023 | €0.001065829234 | €0.001313246018 | €0.000683838558 | €0.000833525113 | €2,166 | €0 |
mar 15, 2023 | €0.000932047778 | €0.001466675011 | €0.000920660832 | €0.001065784910 | €1,501 | €0 |
mar 14, 2023 | €0.000891187562 | €0.001594562687 | €0.000692491589 | €0.000932085550 | €2,350 | €0 |
mar 13, 2023 | €0.001204328700 | €0.001943996062 | €0.000890385427 | €0.000891209666 | €4,755 | €0 |
mar 12, 2023 | €0.001517759814 | €0.002065460282 | €0.001072188608 | €0.001204285721 | €7,417 | €0 |
mar 11, 2023 | €0.001064971596 | €0.003131186617 | €0.001010813910 | €0.001518003189 | €14,473 | €0 |
mar 10, 2023 | €0.000885665841 | €0.003200982778 | €0.000813046729 | €0.001064995417 | €8,653 | €0 |
mar 9, 2023 | €0.000626442110 | €0.001956156134 | €0.000451227123 | €0.000885672231 | €11,187 | €0 |
mar 8, 2023 | €0.000464527228 | €0.001958115611 | €0.000313211579 | €0.000626442541 | €7,732 | €0 |
mar 7, 2023 | €0.000265444554 | €0.001769667659 | €0.000249512426 | €0.000464526256 | €4,132 | €0 |
mar 6, 2023 | €0.000327407945 | €0.000327419444 | €0.000265433181 | €0.000265442881 | €469 | €0 |
mar 5, 2023 | €0.000327414827 | €0.000327454073 | €0.000327393480 | €0.000327410930 | €0 | €0 |
mar 4, 2023 | €0.000318559155 | €0.000327455432 | €0.000318550882 | €0.000327413314 | €12 | €0 |
mar 3, 2023 | €0.000300857431 | €0.000371656682 | €0.000300849411 | €0.000318559894 | €43 | €0 |
mar 2, 2023 | €0.000346887263 | €0.000492865972 | €0.000291995506 | €0.000300859353 | €680 | €0 |
mar 1, 2023 | €0.000480527585 | €0.000616816002 | €0.000327414360 | €0.000346890694 | €972 | €0 |
lut 28, 2023 | €0.000638030307 | €0.000638087634 | €0.000451283032 | €0.000480520382 | €298 | €0 |
lut 27, 2023 | €0.000327402117 | €0.000645959504 | €0.000327394198 | €0.000638052248 | €429 | €0 |
lut 26, 2023 | €0.000327419289 | €0.000327433603 | €0.000327393124 | €0.000327404545 | €0 | €0 |
lut 25, 2023 | €0.000371642660 | €0.000371660435 | €0.000327392412 | €0.000327419261 | €339 | €0 |
lut 24, 2023 | €0.000372544351 | €0.000372585204 | €0.000371625349 | €0.000371642066 | €45 | €0 |
lut 23, 2023 | €0.000398198191 | €0.000398245936 | €0.000372540203 | €0.000372547121 | €71 | €0 |
lut 22, 2023 | €0.000364590889 | €0.000452252573 | €0.000349537381 | €0.000398199421 | €841 | €0 |
lut 21, 2023 | €0.000339824810 | €0.000364618967 | €0.000339813223 | €0.000364585732 | €196 | €0 |
lut 20, 2023 | €0.001263807333 | €0.001263825857 | €0.000329187067 | €0.000339826902 | €679 | €0 |
lut 19, 2023 | €0.000884074952 | €0.005306479093 | €0.000678758728 | €0.001263794804 | €1,865 | €0 |
lut 18, 2023 | €0.000398245496 | €0.001149648390 | €0.000398217867 | €0.000884075901 | €554 | €0 |
lut 17, 2023 | €0.000329199165 | €0.000415957070 | €0.000329182393 | €0.000398247860 | €9 | €0 |
lut 16, 2023 | €0.000327449551 | €0.000329249638 | €0.000327428323 | €0.000329199393 | €6 | €0 |
lut 15, 2023 | €0.000339015738 | €0.000339063794 | €0.000327433937 | €0.000327447516 | €51 | €0 |
lut 14, 2023 | €0.001325768381 | €0.007085762180 | €0.000338998794 | €0.000339015321 | €1,199 | €0 |
lut 13, 2023 | €0.000100003662 | €0.001326329505 | €0.000099999142 | €0.001325781003 | €1,294 | €0 |
lut 12, 2023 | €0.000099997061 | €0.000100011013 | €0.000099993232 | €0.000100003404 | €0 | €0 |
lut 11, 2023 | €0.000100003510 | €0.000100008118 | €0.000099991385 | €0.000099998669 | €0 | €0 |
lut 10, 2023 | €0.000099113128 | €0.000100008393 | €0.000099109781 | €0.000099997699 | €12 | €0 |
lut 9, 2023 | €0.000099110337 | €0.000099124062 | €0.000099100771 | €0.000099113347 | €0 | €0 |
lut 8, 2023 | €0.000099106285 | €0.000099121679 | €0.000099101463 | €0.000099110588 | €15 | €0 |
lut 7, 2023 | €0.000099107081 | €0.000099124797 | €0.000099100605 | €0.000099105191 | €0 | €0 |
lut 6, 2023 | €0.000099118282 | €0.000099124718 | €0.000099104226 | €0.000099107735 | €0 | €0 |
lut 5, 2023 | €0.000098221967 | €0.000099124171 | €0.000098221513 | €0.000099117223 | €10 | €0 |
lut 4, 2023 | €0.000098224801 | €0.000098228743 | €0.000098218146 | €0.000098222642 | €0 | €0 |
lut 3, 2023 | €0.000098226713 | €0.000098239890 | €0.000098220412 | €0.000098225697 | €0 | €0 |
lut 2, 2023 | €0.000098221408 | €0.000098244970 | €0.000098220907 | €0.000098226557 | €0 | €0 |
lut 1, 2023 | €0.000098226341 | €0.000098236221 | €0.000098217547 | €0.000098222408 | €0 | €0 |
sty 31, 2023 | €0.000153967656 | €0.000153981244 | €0.000089374210 | €0.000098224268 | €44 | €0 |
sty 30, 2023 | €0.000153968961 | €0.000153980171 | €0.000153960903 | €0.000153969528 | €9 | €0 |
sty 29, 2023 | €0.000153101384 | €0.000154002943 | €0.000153096210 | €0.000153970484 | €5 | €0 |
sty 28, 2023 | €0.000158407034 | €0.000158425965 | €0.000153096695 | €0.000153100132 | €40 | €0 |
sty 27, 2023 | €0.000158393062 | €0.000158423383 | €0.000158387986 | €0.000158407982 | €0 | €0 |
sty 26, 2023 | €0.000161949698 | €0.000177892614 | €0.000158388547 | €0.000158392140 | €79 | €0 |
sty 25, 2023 | €0.000280517752 | €0.000280560676 | €0.000161943787 | €0.000161946811 | €62 | €0 |
sty 24, 2023 | €0.000359301095 | €0.000360191341 | €0.000244253211 | €0.000280518157 | €157 | €0 |
sty 23, 2023 | €0.000446922448 | €0.000446925357 | €0.000349543563 | €0.000359302231 | €169 | €0 |
sty 22, 2023 | €0.000438074075 | €0.000446941702 | €0.000438033032 | €0.000446928735 | €13 | €0 |
sty 21, 2023 | €0.000572570467 | €0.000572632630 | €0.000438032134 | €0.000438071034 | €240 | €0 |
sty 20, 2023 | €0.000750314693 | €0.000750425854 | €0.000572511876 | €0.000572568018 | €206 | €0 |
sty 19, 2023 | €0.000750303094 | €0.000750381467 | €0.000750270887 | €0.000750327882 | €0 | €0 |
sty 18, 2023 | €0.000735346947 | €0.000750465661 | €0.000735341839 | €0.000750302827 | €88 | €0 |
sty 17, 2023 | €0.000903498070 | €0.000903545265 | €0.000564550443 | €0.000735344824 | €407 | €0 |
sty 16, 2023 | €0.001205517334 | €0.001241014563 | €0.000901903027 | €0.000903494697 | €154 | €0 |
Statystyki cen RimsofLegend
Advanced chart
Technical analysis
Informacje o RimsofLegend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RimsofLegend?
Copy link to sectionCena ROL wynosi obecnie €0.00. Cena RimsofLegend wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RimsofLegend, aby śledzić cenę ROL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RimsofLegend z jej przeszłymi wynikami, korzystając z zakładki historii cen RimsofLegend u góry tej strony.
Jaka jest całkowita podaż ROL?
Copy link to sectionDostępna ilość krążących to 0.00 ROL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ROL.
Gdzie mogę kupić RimsofLegend?
Copy link to sectionMożesz kupić RimsofLegend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RimsofLegend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RimsofLegend?
Copy link to sectionNajprostszym sposobem inwestycji w RimsofLegend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RimsofLegend