Risu (RISU)
Risu (RISU)
Cena Risu wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Risu, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Risu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RISU/WBNB | €2.56 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Risu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 17, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 16, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 15, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 14, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 12, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
cze 11, 2023 | €2.58 | €2.58 | €2.54 | €2.56 | €0 | €0 |
cze 10, 2023 | €2.82 | €2.82 | €2.54 | €2.58 | €9 | €0 |
cze 9, 2023 | €2.84 | €2.84 | €2.77 | €2.82 | €0 | €0 |
cze 8, 2023 | €3.05 | €3.05 | €2.83 | €2.84 | €120 | €0 |
cze 7, 2023 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
cze 6, 2023 | €3.04 | €3.07 | €3.02 | €3.05 | €0 | €0 |
cze 5, 2023 | €3.68 | €3.68 | €2.99 | €3.04 | €564 | €0 |
cze 4, 2023 | €3.68 | €3.69 | €3.67 | €3.68 | €0 | €0 |
cze 3, 2023 | €3.80 | €3.80 | €3.67 | €3.68 | €23 | €0 |
cze 2, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
cze 1, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
maj 31, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
maj 30, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
maj 29, 2023 | €3.78 | €3.81 | €3.78 | €3.80 | €0 | €0 |
maj 28, 2023 | €3.67 | €3.78 | €3.67 | €3.78 | €1 | €0 |
maj 27, 2023 | €3.69 | €3.70 | €3.67 | €3.67 | €0 | €0 |
maj 26, 2023 | €3.73 | €3.73 | €3.69 | €3.69 | €2 | €0 |
maj 25, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
maj 24, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
maj 23, 2023 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
maj 22, 2023 | €3.84 | €3.84 | €3.68 | €3.73 | €212 | €0 |
maj 21, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
maj 20, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
maj 19, 2023 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
maj 18, 2023 | €3.91 | €3.91 | €3.81 | €3.84 | €22 | €0 |
maj 17, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
maj 16, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
maj 15, 2023 | €3.87 | €3.94 | €3.87 | €3.91 | €1 | €0 |
maj 14, 2023 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
maj 13, 2023 | €3.84 | €3.87 | €3.83 | €3.87 | €0 | €0 |
maj 12, 2023 | €3.89 | €3.89 | €3.76 | €3.84 | €6 | €0 |
maj 11, 2023 | €3.92 | €3.93 | €3.87 | €3.89 | €0 | €0 |
maj 10, 2023 | €3.99 | €3.99 | €3.81 | €3.92 | €85 | €0 |
maj 9, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
maj 8, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
maj 7, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
maj 6, 2023 | €4.05 | €4.07 | €3.96 | €3.99 | €20 | €0 |
maj 5, 2023 | €3.97 | €4.07 | €3.97 | €4.05 | €37 | €0 |
maj 4, 2023 | €3.97 | €3.98 | €3.96 | €3.97 | €0 | €0 |
maj 3, 2023 | €3.98 | €3.98 | €3.78 | €3.97 | €427 | €0 |
maj 2, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
maj 1, 2023 | €4.02 | €4.03 | €3.95 | €3.98 | €0 | €0 |
kwi 30, 2023 | €3.61 | €4.02 | €3.60 | €4.02 | €442 | €0 |
kwi 29, 2023 | €3.64 | €3.66 | €3.61 | €3.61 | €44 | €0 |
kwi 28, 2023 | €3.74 | €3.74 | €3.61 | €3.64 | €0 | €0 |
kwi 27, 2023 | €3.75 | €3.79 | €3.72 | €3.74 | €22 | €0 |
kwi 26, 2023 | €3.84 | €3.91 | €3.68 | €3.75 | €2 | €0 |
kwi 25, 2023 | €3.76 | €3.85 | €3.73 | €3.84 | €17 | €0 |
kwi 24, 2023 | €3.75 | €3.79 | €3.73 | €3.76 | €7 | €0 |
kwi 23, 2023 | €3.70 | €3.77 | €3.70 | €3.75 | €12 | €0 |
kwi 22, 2023 | €3.66 | €3.71 | €3.64 | €3.70 | €0 | €0 |
kwi 21, 2023 | €3.62 | €3.74 | €3.61 | €3.66 | €11 | €0 |
kwi 20, 2023 | €3.92 | €3.92 | €3.59 | €3.62 | €11 | €0 |
kwi 19, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
kwi 18, 2023 | €3.89 | €3.96 | €3.89 | €3.92 | €4 | €0 |
kwi 17, 2023 | €3.98 | €3.98 | €3.87 | €3.89 | €3 | €0 |
kwi 16, 2023 | €3.83 | €4.00 | €3.79 | €3.98 | €37 | €0 |
kwi 15, 2023 | €3.77 | €3.85 | €3.76 | €3.83 | €23 | €0 |
kwi 14, 2023 | €3.66 | €3.83 | €3.66 | €3.77 | €43 | €0 |
kwi 13, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
kwi 12, 2023 | €3.72 | €3.72 | €3.64 | €3.66 | €0 | €0 |
kwi 11, 2023 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
kwi 10, 2023 | €3.65 | €3.72 | €3.65 | €3.72 | €37 | €0 |
kwi 9, 2023 | €3.65 | €3.67 | €3.64 | €3.65 | €0 | €0 |
kwi 8, 2023 | €3.64 | €3.69 | €3.64 | €3.65 | €79 | €0 |
kwi 7, 2023 | €3.56 | €3.66 | €3.53 | €3.65 | €262 | €0 |
kwi 6, 2023 | €3.61 | €3.62 | €3.54 | €3.56 | €7 | €0 |
kwi 5, 2023 | €3.55 | €3.64 | €3.55 | €3.62 | €5 | €0 |
kwi 4, 2023 | €3.52 | €3.55 | €3.52 | €3.55 | €0 | €0 |
kwi 3, 2023 | €3.63 | €3.63 | €3.42 | €3.52 | €32 | €0 |
kwi 2, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
kwi 1, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
mar 31, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
mar 30, 2023 | €3.62 | €3.66 | €3.57 | €3.64 | €25 | €0 |
mar 29, 2023 | €3.59 | €3.68 | €3.59 | €3.60 | €7 | €0 |
mar 28, 2023 | €3.61 | €3.63 | €3.56 | €3.61 | €7 | €0 |
mar 27, 2023 | €3.77 | €3.82 | €3.55 | €3.60 | €14 | €0 |
mar 26, 2023 | €3.79 | €3.79 | €3.71 | €3.77 | €20 | €0 |
mar 25, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
mar 24, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
mar 23, 2023 | €3.81 | €3.83 | €3.69 | €3.79 | €188 | €0 |
mar 22, 2023 | €4.09 | €4.09 | €3.78 | €3.83 | €97 | €0 |
mar 21, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
mar 20, 2023 | €4.06 | €4.10 | €4.02 | €4.09 | €0 | €0 |
mar 19, 2023 | €4.11 | €4.13 | €4.06 | €4.08 | €33 | €0 |
mar 18, 2023 | €4.05 | €4.14 | €4.04 | €4.11 | €0 | €0 |
mar 17, 2023 | €3.95 | €4.07 | €3.90 | €4.05 | €3 | €0 |
mar 16, 2023 | €3.71 | €3.98 | €3.66 | €3.93 | €37 | €0 |
mar 15, 2023 | €3.73 | €3.74 | €3.63 | €3.71 | €41 | €0 |
mar 14, 2023 | €3.72 | €3.87 | €3.67 | €3.73 | €6 | €0 |
mar 13, 2023 | €3.54 | €3.80 | €3.51 | €3.72 | €64 | €0 |
mar 12, 2023 | €3.41 | €3.54 | €3.37 | €3.54 | €18 | €0 |
mar 11, 2023 | €3.38 | €3.45 | €3.31 | €3.41 | €202 | €0 |
mar 10, 2023 | €3.36 | €3.40 | €3.21 | €3.39 | €65 | €0 |
Statystyki cen Risu
Advanced chart
Technical analysis
Informacje o Risu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Risu?
Copy link to sectionCena RISU wynosi obecnie €0.00. Cena Risu wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Risu, aby śledzić cenę RISU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Risu z jej przeszłymi wynikami, korzystając z zakładki historii cen Risu u góry tej strony.
Jaka jest całkowita podaż RISU?
Copy link to sectionDostępna ilość krążących to 0.00 RISU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RISU.
Gdzie mogę kupić Risu?
Copy link to sectionMożesz kupić Risu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Risu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Risu?
Copy link to sectionNajprostszym sposobem inwestycji w Risu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Risu