RLDX (RLDX)
RLDX (RLDX)
Cena RLDX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RLDX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
RLDX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RLDX/WETH | €0.003266283440 | - | - | 5,725 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RLDX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 21, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 20, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 19, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 18, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 17, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 16, 2023 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0.003266279702 | €0 | €0 |
maj 15, 2023 | €0.003503165066 | €0.003503165066 | €0.003263501484 | €0.003263917051 | €5,065 | €0 |
maj 14, 2023 | €0.003423998980 | €0.003548576407 | €0.003416522573 | €0.003504656032 | €809 | €0 |
maj 13, 2023 | €0.004669446319 | €0.004669446319 | €0.003422831454 | €0.003424718460 | €7,141 | €0 |
maj 12, 2023 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0 | €0 |
maj 11, 2023 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0 | €0 |
maj 10, 2023 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0.004669446319 | €0 | €0 |
maj 9, 2023 | €0.004669965921 | €0.004669965921 | €0.004669446319 | €0.004669446319 | €0 | €0 |
maj 8, 2023 | €0.004951522882 | €0.004951522882 | €0.004597024294 | €0.004669965921 | €171 | €0 |
maj 7, 2023 | €0.004951522882 | €0.004951522882 | €0.004951522882 | €0.004951522882 | €0 | €0 |
maj 6, 2023 | €0.005100439674 | €0.005158929844 | €0.004922388133 | €0.004951522882 | €0 | €0 |
maj 5, 2023 | €0.004881350560 | €0.005119035461 | €0.004878005009 | €0.005095664318 | €473 | €0 |
maj 4, 2023 | €0.005109326342 | €0.005109326342 | €0.004865672791 | €0.004882164504 | €932 | €0 |
maj 3, 2023 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0 | €0 |
maj 2, 2023 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0 | €0 |
maj 1, 2023 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0 | €0 |
kwi 30, 2023 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0.005109326342 | €0 | €0 |
kwi 29, 2023 | €0.005080334733 | €0.005134656022 | €0.005069278480 | €0.005104848328 | €160 | €0 |
kwi 28, 2023 | €0.005088170126 | €0.005107765556 | €0.005036309656 | €0.005080499722 | €541 | €0 |
kwi 27, 2023 | €0.005047054124 | €0.005230892148 | €0.005042029480 | €0.005088170126 | €0 | €0 |
kwi 26, 2023 | €0.005043636637 | €0.005185960462 | €0.005003174888 | €0.005046880666 | €407 | €0 |
kwi 25, 2023 | €0.005247589561 | €0.005247589561 | €0.004894303198 | €0.005043636637 | €633 | €0 |
kwi 24, 2023 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0 | €0 |
kwi 23, 2023 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0 | €0 |
kwi 22, 2023 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0.005247589561 | €0 | €0 |
kwi 21, 2023 | €0.005339180595 | €0.005377297938 | €0.005234033776 | €0.005247589561 | €0 | €0 |
kwi 20, 2023 | €0.005830390373 | €0.005830390373 | €0.005273653394 | €0.005345691449 | €294 | €0 |
kwi 19, 2023 | €0.005834967930 | €0.005834967930 | €0.005830390373 | €0.005830390373 | €0 | €0 |
kwi 18, 2023 | €0.005834976168 | €0.005921903657 | €0.005747808941 | €0.005840645450 | €428 | €0 |
kwi 17, 2023 | €0.006072288055 | €0.006072288055 | €0.005820550622 | €0.005833569699 | €817 | €0 |
kwi 16, 2023 | €0.006072288055 | €0.006072288055 | €0.006072288055 | €0.006072288055 | €0 | €0 |
kwi 15, 2023 | €0.006072288055 | €0.006072288055 | €0.006072288055 | €0.006072288055 | €0 | €0 |
kwi 14, 2023 | €0.005923731561 | €0.006141995572 | €0.005916514983 | €0.006072288055 | €984 | €0 |
kwi 13, 2023 | €0.005718536103 | €0.005939902634 | €0.005672189781 | €0.005923731561 | €0 | €0 |
kwi 12, 2023 | €0.005809695192 | €0.005809695192 | €0.005660898374 | €0.005717654451 | €468 | €0 |
kwi 11, 2023 | €0.005787752822 | €0.005860227474 | €0.005786052817 | €0.005809695192 | €0 | €0 |
kwi 10, 2023 | €0.006035801619 | €0.006035801619 | €0.005701669566 | €0.005788095557 | €1,729 | €0 |
kwi 9, 2023 | €0.006035801619 | €0.006035801619 | €0.006035801619 | €0.006035801619 | €0 | €0 |
kwi 8, 2023 | €0.006026822866 | €0.006066648167 | €0.005996993993 | €0.006035801619 | €0 | €0 |
kwi 7, 2023 | €0.006066820188 | €0.006098934484 | €0.005978254937 | €0.006030279488 | €1,092 | €0 |
kwi 6, 2023 | €0.005672684542 | €0.006089889807 | €0.005672684542 | €0.006066057928 | €2,081 | €0 |
kwi 5, 2023 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0 | €0 |
kwi 4, 2023 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0 | €0 |
kwi 3, 2023 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0.005672684542 | €0 | €0 |
kwi 2, 2023 | €0.005680779397 | €0.005694828136 | €0.005652462237 | €0.005672684542 | €0 | €0 |
kwi 1, 2023 | €0.005705391613 | €0.005709178373 | €0.005582623536 | €0.005680779397 | €417 | €0 |
mar 31, 2023 | €0.005769361027 | €0.005842563506 | €0.005683104186 | €0.005704901778 | €1,317 | €0 |
mar 30, 2023 | €0.005827643528 | €0.005939666327 | €0.005689106366 | €0.005770067640 | €264 | €0 |
mar 29, 2023 | €0.005847518997 | €0.005971733261 | €0.005798870393 | €0.005824293610 | €404 | €0 |
mar 28, 2023 | €0.005740269552 | €0.005912228827 | €0.005701732584 | €0.005848967804 | €264 | €0 |
mar 27, 2023 | €0.006026544511 | €0.006026544511 | €0.005687777407 | €0.005740269552 | €525 | €0 |
mar 26, 2023 | €0.006181671856 | €0.006181671856 | €0.005944747937 | €0.006025452503 | €252 | €0 |
mar 25, 2023 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0 | €0 |
mar 24, 2023 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0 | €0 |
mar 23, 2023 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0 | €0 |
mar 22, 2023 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0.006181671856 | €0 | €0 |
mar 21, 2023 | €0.006388046144 | €0.006388046144 | €0.005905506142 | €0.006178899757 | €1,778 | €0 |
mar 20, 2023 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0 | €0 |
mar 19, 2023 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0 | €0 |
mar 18, 2023 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0.006388046144 | €0 | €0 |
mar 17, 2023 | €0.006074926509 | €0.006388115328 | €0.006035896030 | €0.006388046144 | €0 | €0 |
mar 16, 2023 | €0.006055909223 | €0.006114533658 | €0.006002328911 | €0.006067933406 | €316 | €0 |
mar 15, 2023 | €0.006314456476 | €0.006317083093 | €0.006039901001 | €0.006058608107 | €562 | €0 |
mar 14, 2023 | €0.006133694939 | €0.006591505626 | €0.006117853916 | €0.006313493226 | €509 | €0 |
mar 13, 2023 | €0.005855102594 | €0.006201557686 | €0.005747875224 | €0.006129472467 | €77 | €0 |
mar 12, 2023 | €0.005609248297 | €0.005880307884 | €0.005381511430 | €0.005851047558 | €86 | €0 |
mar 11, 2023 | €0.005609248297 | €0.005609248297 | €0.005609248297 | €0.005609248297 | €0 | €0 |
mar 10, 2023 | €0.005609248297 | €0.005609248297 | €0.005609248297 | €0.005609248297 | €0 | €0 |
mar 9, 2023 | €0.005605217200 | €0.005647919420 | €0.005566307772 | €0.005609248297 | €0 | €0 |
mar 8, 2023 | €0.005941296103 | €0.005966848901 | €0.005593548389 | €0.005602601126 | €1,284 | €0 |
mar 7, 2023 | €0.005941296103 | €0.005941296103 | €0.005941296103 | €0.005941296103 | €0 | €0 |
mar 6, 2023 | €0.005941296103 | €0.005941296103 | €0.005941296103 | €0.005941296103 | €0 | €0 |
mar 5, 2023 | €0.005939889970 | €0.005941296103 | €0.005939889970 | €0.005941296103 | €0 | €0 |
mar 4, 2023 | €0.005980201895 | €0.006031894947 | €0.005887556500 | €0.005940621648 | €100 | €0 |
mar 3, 2023 | €0.006438930985 | €0.006443851222 | €0.005909554164 | €0.005979432324 | €842 | €0 |
mar 2, 2023 | €0.006654241105 | €0.006654241105 | €0.006351397212 | €0.006440840815 | €1,023 | €0 |
mar 1, 2023 | €0.006448772812 | €0.006677111280 | €0.006424343867 | €0.006654241105 | €0 | €0 |
lut 28, 2023 | €0.006627742547 | €0.006627742547 | €0.006426228871 | €0.006448464070 | €509 | €0 |
lut 27, 2023 | €0.006630304116 | €0.006665261710 | €0.006591451371 | €0.006627742547 | €0 | €0 |
lut 26, 2023 | €0.006587862170 | €0.006822189587 | €0.006587862170 | €0.006633164526 | €1,263 | €0 |
lut 25, 2023 | €0.006624974867 | €0.006628066915 | €0.006574436581 | €0.006587862170 | €0 | €0 |
lut 24, 2023 | €0.007079538162 | €0.007079538162 | €0.006502795587 | €0.006624974867 | €155 | €0 |
lut 23, 2023 | €0.007084510530 | €0.007084510530 | €0.007079538162 | €0.007079538162 | €0 | €0 |
lut 22, 2023 | €0.007137560528 | €0.007175061766 | €0.006889625669 | €0.007080726677 | €0 | €0 |
lut 21, 2023 | €0.009528155568 | €0.009571756194 | €0.007053539860 | €0.007141651471 | €9,457 | €0 |
lut 20, 2023 | €0.009655212637 | €0.009655212637 | €0.009464726733 | €0.009528695691 | €1,597 | €0 |
lut 19, 2023 | €0.009731289502 | €0.009886484180 | €0.009593573183 | €0.009655212637 | €0 | €0 |
lut 18, 2023 | €0.01033 | €0.01038 | €0.009660266549 | €0.009726870762 | €179 | €0 |
lut 17, 2023 | €0.01042 | €0.01090 | €0.01006 | €0.01033 | €6,187 | €0 |
lut 16, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
lut 15, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
lut 14, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
lut 13, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
lut 12, 2023 | €0.01058 | €0.01063 | €0.01029 | €0.01041 | €0 | €0 |
Statystyki cen RLDX
Advanced chart
Technical analysis
Informacje o RLDX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RLDX?
Copy link to sectionCena RLDX wynosi obecnie €0.00. Cena RLDX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RLDX, aby śledzić cenę RLDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RLDX z jej przeszłymi wynikami, korzystając z zakładki historii cen RLDX u góry tej strony.
Jaka jest całkowita podaż RLDX?
Copy link to sectionDostępna ilość krążących to 0.00 RLDX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RLDX.
Gdzie mogę kupić RLDX?
Copy link to sectionMożesz kupić RLDX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RLDX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RLDX?
Copy link to sectionNajprostszym sposobem inwestycji w RLDX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RLDX