RMRK (RMRK)
RMRK (RMRK)
Cena RMRK wynosi €0.06, zmiana +7.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RMRK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003862672503 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €538.67K |
Wolumen handlowy (24h) | €20.32K |
Dominacja na rynku | - |
Pozycja na rynku | #2052 |
Podaż w obiegu | 9.09M |
Maksymalna podaż | 10M |
RMRK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RMRK/USDT | €0.70 | €535.49 | €2,976.52 | 5,624 | Niedawno |
2 |
![]() |
RMRK/USDT | €1.49 | - | - | 7,890 | Niedawno |
3 |
![]() |
RMRK/USDT | €0.06 | €3.54 | €3.54 | 22,361 | Niedawno |
4 |
![]() |
RMRK/USDT | €1.88 | €248.65 | €69.65 | 7,366 | Niedawno |
5 |
![]() |
RMRK/BTC | €1.90 | €51.33 | €44.22 | 2,095 | Niedawno |
6 |
![]() |
RMRK/USDT | €1.47 | €2,857.57 | €1,562.28 | 1,642 | Niedawno |
7 |
![]() |
AUSD/RMRK | €0.45 | - | - | 1,125 | Niedawno |
8 |
![]() |
KSM/RMRK | €21.47 | - | - | 515 | Niedawno |
9 |
![]() |
WGLMR/RMRK | €0.62 | - | - | 162 | Niedawno |
10 |
![]() |
WMOVR/RMRK | €138.45 | - | - | 13,861 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RMRK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.06287 | €0.06455 | €0.05493 | €0.05587 | €4,234 | €507,916 |
kwi 5, 2025 | €0.06403 | €0.06505 | €0.06039 | €0.06287 | €3,231 | €571,555 |
kwi 3, 2025 | €0.06013 | €0.06472 | €0.05917 | €0.06340 | €6,090 | €576,360 |
kwi 2, 2025 | €0.06257 | €0.06471 | €0.05807 | €0.06013 | €3,535 | €546,624 |
kwi 1, 2025 | €0.06001 | €0.06421 | €0.05733 | €0.06257 | €1,648 | €568,799 |
mar 31, 2025 | €0.06008 | €0.06202 | €0.05926 | €0.06001 | €1,910 | €545,521 |
mar 30, 2025 | €0.06000 | €0.06151 | €0.05914 | €0.06008 | €1,810 | €546,164 |
mar 28, 2025 | €0.06243 | €0.06362 | €0.06082 | €0.06200 | €2,811 | €563,608 |
mar 27, 2025 | €0.06504 | €0.06885 | €0.06243 | €0.06243 | €3,716 | €567,551 |
mar 26, 2025 | €0.06576 | €0.07221 | €0.06293 | €0.06504 | €2,195 | €591,237 |
mar 25, 2025 | €0.06512 | €0.06645 | €0.06407 | €0.06576 | €1,342 | €597,779 |
mar 24, 2025 | €0.07234 | €0.08364 | €0.06456 | €0.06512 | €4,626 | €591,996 |
mar 22, 2025 | €0.06965 | €0.07579 | €0.06851 | €0.06998 | €4,363 | €636,199 |
mar 18, 2025 | €0.06707 | €0.07270 | €0.06530 | €0.06681 | €1,042 | €607,323 |
mar 17, 2025 | €0.07343 | €0.07799 | €0.06516 | €0.06708 | €2,011 | €609,811 |
mar 16, 2025 | €0.06731 | €0.07343 | €0.06419 | €0.07343 | €1,611 | €667,570 |
mar 15, 2025 | €0.06251 | €0.07479 | €0.06181 | €0.06731 | €5,850 | €611,888 |
mar 14, 2025 | €0.07176 | €0.08043 | €0.06177 | €0.06252 | €5,038 | €568,373 |
mar 13, 2025 | €0.06621 | €0.07485 | €0.06334 | €0.07176 | €2,591 | €652,331 |
mar 12, 2025 | €0.06187 | €0.06750 | €0.05837 | €0.06621 | €3,384 | €601,872 |
mar 11, 2025 | €0.06932 | €0.06932 | €0.04797 | €0.06187 | €30,820 | €562,454 |
mar 10, 2025 | €0.08630 | €0.09639 | €0.06451 | €0.06941 | €19,082 | €630,219 |
mar 9, 2025 | €0.08214 | €0.09392 | €0.08213 | €0.08630 | €2,559 | €784,556 |
mar 8, 2025 | €0.08432 | €0.08453 | €0.07931 | €0.08214 | €3,361 | €746,741 |
mar 7, 2025 | €0.08828 | €0.10467 | €0.08213 | €0.08432 | €3,505 | €766,591 |
mar 6, 2025 | €0.09415 | €0.09771 | €0.08302 | €0.08828 | €3,646 | €802,529 |
mar 5, 2025 | €0.08721 | €0.09431 | €0.08226 | €0.09415 | €2,095 | €855,931 |
mar 4, 2025 | €0.07637 | €0.08980 | €0.07637 | €0.08721 | €1,629 | €792,859 |
mar 3, 2025 | €0.09414 | €0.09682 | €0.07617 | €0.07637 | €4,838 | €694,286 |
mar 2, 2025 | €0.10062 | €0.10715 | €0.09055 | €0.09427 | €8,516 | €855,790 |
lut 27, 2025 | €0.09861 | €0.09904 | €0.08537 | €0.09106 | €4,414 | €827,852 |
lut 26, 2025 | €0.08209 | €0.10616 | €0.07932 | €0.09861 | €23,328 | €896,454 |
lut 25, 2025 | €0.08243 | €0.09471 | €0.08015 | €0.08209 | €17,918 | €746,241 |
lut 23, 2025 | €0.09046 | €0.09046 | €0.07135 | €0.07477 | €19,891 | €679,731 |
lut 22, 2025 | €0.08985 | €0.09474 | €0.07898 | €0.09046 | €13,251 | €822,366 |
lut 21, 2025 | €0.09988 | €0.10416 | €0.08156 | €0.08985 | €22,545 | €816,846 |
lut 20, 2025 | €0.12070 | €0.12360 | €0.09656 | €0.09988 | €14,916 | €908,034 |
lut 19, 2025 | €0.12072 | €0.12265 | €0.11203 | €0.12070 | €5,312 | €1,097,284 |
lut 18, 2025 | €0.13084 | €0.13091 | €0.11681 | €0.12072 | €5,142 | €1,097,493 |
lut 17, 2025 | €0.13465 | €0.13704 | €0.10424 | €0.13084 | €10,316 | €1,189,416 |
lut 16, 2025 | €0.13293 | €0.13477 | €0.12844 | €0.13465 | €1,696 | €1,224,087 |
lut 15, 2025 | €0.13279 | €0.13534 | €0.12845 | €0.13293 | €2,877 | €1,208,478 |
lut 14, 2025 | €0.13326 | €0.13797 | €0.12962 | €0.13279 | €1,235 | €1,207,143 |
lut 12, 2025 | €0.13044 | €0.13607 | €0.12707 | €0.13604 | €4,177 | €1,236,764 |
lut 11, 2025 | €0.13308 | €0.14076 | €0.12283 | €0.13044 | €10,940 | €1,185,846 |
lut 9, 2025 | €0.13606 | €0.14167 | €0.13061 | €0.13368 | €6,275 | €1,215,239 |
lut 8, 2025 | €0.13459 | €0.14029 | €0.13455 | €0.13605 | €2,917 | €1,236,862 |
lut 7, 2025 | €0.13321 | €0.13944 | €0.12979 | €0.13458 | €6,233 | €1,223,466 |
lut 6, 2025 | €0.14290 | €0.15038 | €0.13321 | €0.13321 | €5,702 | €1,211,013 |
lut 5, 2025 | €0.14483 | €0.14709 | €0.14210 | €0.14290 | €3,994 | €1,299,078 |
lut 4, 2025 | €0.15030 | €0.15427 | €0.14244 | €0.14483 | €6,216 | €1,316,607 |
lut 2, 2025 | €0.17737 | €0.17985 | €0.15593 | €0.16430 | €13,113 | €1,493,688 |
lut 1, 2025 | €0.18791 | €0.19121 | €0.17697 | €0.17736 | €5,677 | €1,612,394 |
sty 31, 2025 | €0.18649 | €0.19399 | €0.18169 | €0.18791 | €7,330 | €1,708,316 |
sty 30, 2025 | €0.18115 | €0.19088 | €0.17930 | €0.18650 | €11,116 | €1,695,432 |
sty 27, 2025 | €0.18479 | €0.18899 | €0.17384 | €0.18293 | €16,839 | €1,662,990 |
sty 26, 2025 | €0.19258 | €0.20178 | €0.18479 | €0.18479 | €11,927 | €1,679,901 |
sty 25, 2025 | €0.19021 | €0.19614 | €0.18643 | €0.19257 | €6,048 | €1,750,602 |
sty 24, 2025 | €0.19853 | €0.21037 | €0.19017 | €0.19021 | €10,323 | €1,729,148 |
sty 23, 2025 | €0.20286 | €0.20608 | €0.19364 | €0.19853 | €4,180 | €1,804,841 |
sty 22, 2025 | €0.19030 | €0.22472 | €0.18902 | €0.20287 | €13,770 | €1,844,198 |
sty 21, 2025 | €0.18007 | €0.20751 | €0.17996 | €0.19030 | €12,444 | €1,729,962 |
sty 20, 2025 | €0.19272 | €0.19790 | €0.18003 | €0.18007 | €14,400 | €1,637,023 |
sty 19, 2025 | €0.21471 | €0.23135 | €0.19138 | €0.19272 | €35,456 | €1,752,008 |
sty 17, 2025 | €0.21191 | €0.24417 | €0.21190 | €0.23574 | €12,589 | €2,143,121 |
sty 16, 2025 | €0.23706 | €0.23706 | €0.21171 | €0.21191 | €6,568 | €1,926,461 |
sty 15, 2025 | €0.21515 | €0.24507 | €0.20515 | €0.23706 | €15,433 | €2,155,144 |
sty 13, 2025 | €0.22508 | €0.22603 | €0.20165 | €0.20953 | €14,441 | €1,904,860 |
sty 12, 2025 | €0.23688 | €0.23939 | €0.22325 | €0.22508 | €4,624 | €2,046,197 |
sty 11, 2025 | €0.27631 | €0.28491 | €0.23601 | €0.23688 | €21,817 | €2,153,435 |
sty 6, 2025 | €0.27972 | €0.27980 | €0.24147 | €0.24282 | €22,293 | €2,207,428 |
sty 5, 2025 | €0.29073 | €0.29692 | €0.27963 | €0.27972 | €5,692 | €2,542,953 |
sty 4, 2025 | €0.28078 | €0.29914 | €0.26903 | €0.29073 | €12,014 | €2,643,008 |
sty 3, 2025 | €0.24978 | €0.28100 | €0.24886 | €0.28078 | €6,918 | €2,552,572 |
sty 2, 2025 | €0.25606 | €0.26917 | €0.24901 | €0.24979 | €9,774 | €2,270,825 |
gru 31, 2024 | €0.25880 | €0.26829 | €0.23641 | €0.25004 | €15,027 | €2,273,135 |
gru 30, 2024 | €0.27728 | €0.29001 | €0.25790 | €0.25880 | €16,760 | €2,352,775 |
gru 29, 2024 | €0.27698 | €0.28172 | €0.26452 | €0.27728 | €12,911 | €2,520,708 |
gru 28, 2024 | €0.26719 | €0.27911 | €0.26040 | €0.27698 | €6,832 | €2,518,055 |
gru 27, 2024 | €0.27215 | €0.28527 | €0.26414 | €0.26719 | €12,947 | €2,429,041 |
gru 23, 2024 | €0.28403 | €0.29236 | €0.27165 | €0.28559 | €10,689 | €2,596,284 |
gru 22, 2024 | €0.28567 | €0.31730 | €0.28398 | €0.28403 | €10,423 | €2,582,064 |
gru 20, 2024 | €0.27014 | €0.34197 | €0.23965 | €0.30097 | €49,971 | €2,736,116 |
gru 17, 2024 | €0.33932 | €0.34204 | €0.31899 | €0.31932 | €7,937 | €2,902,931 |
gru 16, 2024 | €0.33651 | €0.34463 | €0.32668 | €0.33934 | €10,873 | €3,084,968 |
gru 15, 2024 | €0.33682 | €0.33682 | €0.32458 | €0.33651 | €8,087 | €3,059,158 |
gru 14, 2024 | €0.31680 | €0.34710 | €0.31294 | €0.33682 | €23,686 | €3,062,006 |
gru 13, 2024 | €0.33253 | €0.34125 | €0.31267 | €0.31690 | €19,294 | €2,880,936 |
gru 12, 2024 | €0.33435 | €0.35221 | €0.32742 | €0.33254 | €11,773 | €3,023,062 |
gru 11, 2024 | €0.32768 | €0.33688 | €0.30999 | €0.33436 | €24,953 | €3,039,660 |
gru 10, 2024 | €0.32818 | €0.34912 | €0.31305 | €0.32768 | €27,872 | €2,978,938 |
gru 6, 2024 | €0.33783 | €0.37557 | €0.33777 | €0.36673 | €22,076 | €3,333,925 |
gru 4, 2024 | €0.36020 | €0.37512 | €0.34110 | €0.37506 | €24,217 | €3,409,643 |
gru 3, 2024 | €0.35470 | €0.37210 | €0.30714 | €0.36020 | €56,278 | €3,274,593 |
gru 2, 2024 | €0.39870 | €0.40250 | €0.30608 | €0.35470 | €89,822 | €3,224,563 |
gru 1, 2024 | €0.33665 | €0.42295 | €0.32377 | €0.40026 | €67,677 | €3,638,735 |
lis 30, 2024 | €0.33356 | €0.40960 | €0.25831 | €0.33665 | €129,663 | €3,060,464 |
lis 27, 2024 | €0.39722 | €0.41371 | €0.35898 | €0.37339 | €59,305 | €3,394,472 |
lis 25, 2024 | €0.39063 | €0.45100 | €0.37938 | €0.39708 | €70,298 | €3,609,812 |
lis 24, 2024 | €0.32942 | €0.39706 | €0.32071 | €0.39063 | €50,956 | €3,550,509 |
Statystyki cen RMRK
Advanced chart
Technical analysis
Informacje o RMRK
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/address/0x524d524B4c9366be706D3A90dcf70076ca037aE3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x524d524B4c9366be706D3A90dcf70076ca037aE3, https://moonbeam.moonscan.io/address/0x524d524B4c9366be706D3A90dcf70076ca037aE3, https://etherscan.io/token/0x524d524B4c9366be706D3A90dcf70076ca037aE3, https://bscscan.com/address/0x524d524B4c9366be706D3A90dcf70076ca037aE3
Jaka jest dzisiejsza cena RMRK?
Copy link to sectionCena RMRK wynosi obecnie €0.06. Cena RMRK wynosi -9.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RMRK, aby śledzić cenę RMRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RMRK z jej przeszłymi wynikami, korzystając z zakładki historii cen RMRK u góry tej strony.
Jaka jest całkowita podaż RMRK?
Copy link to sectionDostępna ilość krążących to 9,090,948.69 RMRK, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 RMRK.
Gdzie mogę kupić RMRK?
Copy link to sectionMożesz kupić RMRK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RMRK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RMRK?
Copy link to sectionNajprostszym sposobem inwestycji w RMRK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RMRK