Moon Robots (OIL)
Moon Robots (OIL)
Cena Moon Robots wynosi €0.00, zmiana +13.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moon Robots, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004489385 |
---|---|
24h Wysoki | €0.000106226780 |
24h Niski | €0.000101737395 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Moon Robots rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCORE/OIL | €1.04 | - | - | 12,502 | Niedawno |
2 |
![]() |
WCORE/OIL | €0.81 | - | - | 0 | Niedawno |
3 |
![]() |
OIL/WONE | €0.000101893568 | - | - | 0 | Niedawno |
4 |
![]() |
OIL/WONE | €0.000105450464 | - | - | 1 | Niedawno |
5 |
![]() |
OIL/WONE | €0.000102353664 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moon Robots
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €68.54 | €68.59 | €67.51 | €67.93 | €0 | €0 |
sty 27, 2025 | €69.08 | €69.84 | €67.72 | €68.18 | €0 | €0 |
sty 18, 2025 | €71.51 | €71.61 | €71.41 | €71.50 | €0 | €0 |
sty 11, 2025 | €70.67 | €70.73 | €70.51 | €70.66 | €0 | €0 |
sty 6, 2025 | €68.05 | €68.79 | €67.45 | €67.67 | €0 | €0 |
gru 25, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
gru 13, 2024 | €7.68 | €8.68 | €7.68 | €8.68 | €6 | €0 |
gru 11, 2024 | €0.93113 | €0.93113 | €7.68 | €7.68 | €0 | €0 |
gru 10, 2024 | €0.93113 | €0.93113 | €0.93113 | €0.93113 | €0 | €0 |
gru 4, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €5 | €0 |
gru 2, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lis 30, 2024 | €7.40 | €1.19 | €7.40 | €1.19 | €2 | €0 |
lis 26, 2024 | €7.74 | €7.75 | €7.74 | €7.75 | €0 | €0 |
lis 23, 2024 | €7.17 | €7.41 | €7.17 | €7.41 | €0 | €0 |
lis 21, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
lis 18, 2024 | €7.17 | €7.62 | €7.17 | €7.62 | €0 | €0 |
lis 10, 2024 | €6.93 | €7.41 | €6.93 | €7.40 | €13 | €0 |
paź 27, 2024 | €5.88 | €5.88 | €5.38 | €5.38 | €0 | €0 |
paź 21, 2024 | €6.74 | €6.85 | €6.14 | €6.14 | €34 | €0 |
wrz 17, 2024 | €6.52 | €6.83 | €6.52 | €6.83 | €7 | €0 |
maj 27, 2024 | €0.000101737395 | €0.000106226780 | €0.000101737395 | €0.000106226780 | €0 | €0 |
maj 24, 2024 | €0.000106678055 | €0.000106678055 | €0.000106678055 | €0.000106678055 | €0 | €0 |
maj 17, 2024 | €0.000094244833 | €0.000094244833 | €0.000094244833 | €0.000094244833 | €0 | €0 |
maj 13, 2024 | €0.000098788970 | €0.000098788970 | €0.000098788970 | €0.000098788970 | €0 | €0 |
maj 5, 2024 | €0.000089118154 | €0.000089118154 | €0.000088793927 | €0.000088793927 | €0 | €0 |
maj 4, 2024 | €0.000088800420 | €0.000089245039 | €0.000088800420 | €0.000089118154 | €9 | €0 |
kwi 26, 2024 | €0.000102982737 | €0.000102982737 | €0.000101747959 | €0.000101747959 | €0 | €0 |
kwi 24, 2024 | €0.000109014820 | €0.000109014820 | €0.000105875742 | €0.000105875742 | €0 | €0 |
kwi 22, 2024 | €0.000106776080 | €0.000109024335 | €0.000106776080 | €0.000109014820 | €0 | €0 |
kwi 9, 2024 | €0.000134960331 | €0.000134960331 | €0.000134895627 | €0.000134895627 | €1 | €0 |
kwi 8, 2024 | €0.000134901364 | €0.000134960331 | €0.000134901364 | €0.000134960331 | €2 | €0 |
kwi 7, 2024 | €0.000133324288 | €0.000134901364 | €0.000133324288 | €0.000134901364 | €0 | €0 |
kwi 3, 2024 | €0.000152388965 | €0.000152388965 | €0.000152388965 | €0.000152388965 | €0 | €0 |
mar 31, 2024 | €0.000152565669 | €0.000152889457 | €0.000152565669 | €0.000152678404 | €2 | €0 |
mar 28, 2024 | €0.000154789498 | €0.000154789498 | €0.000153161086 | €0.000153161086 | €1 | €0 |
mar 7, 2024 | €0.000159699328 | €0.000171577546 | €0.000159699328 | €0.000171577546 | €1 | €0 |
mar 3, 2024 | €0.000149252871 | €0.000153655944 | €0.000149252871 | €0.000153653592 | €1 | €0 |
mar 2, 2024 | €0.000156787994 | €0.000156787994 | €0.000149252871 | €0.000149252871 | €2 | €0 |
mar 1, 2024 | €0.000159003952 | €0.000159003952 | €0.000156787994 | €0.000156787994 | €2 | €0 |
lut 27, 2024 | €0.000148441221 | €0.000151803945 | €0.000148441221 | €0.000151803945 | €0 | €0 |
lut 25, 2024 | €0.000137449881 | €0.000147524548 | €0.000137449881 | €0.000147524548 | €1 | €0 |
lut 11, 2024 | €0.000120521466 | €0.000120521466 | €0.000120521466 | €0.000120521466 | €0 | €0 |
lut 8, 2024 | €0.000117214458 | €0.000117546044 | €0.000115452452 | €0.000115452452 | €0 | €0 |
lut 6, 2024 | €0.000119818393 | €0.000119818393 | €0.000119818393 | €0.000119818393 | €0 | €0 |
lut 1, 2024 | €0.000121815148 | €0.000121815148 | €0.000121815148 | €0.000121815148 | €0 | €0 |
sty 27, 2024 | €0.000132721412 | €0.000132721412 | €0.000129985729 | €0.000132590476 | €0 | €0 |
sty 26, 2024 | €0.000132721412 | €0.000132721412 | €0.000132721412 | €0.000132721412 | €0 | €0 |
sty 25, 2024 | €0.000136452000 | €0.000136452000 | €0.000132721412 | €0.000132721412 | €0 | €0 |
sty 21, 2024 | €0.000138473952 | €0.000142113809 | €0.000138473952 | €0.000142113809 | €0 | €0 |
sty 19, 2024 | €0.000139615250 | €0.000139615250 | €0.000138473952 | €0.000138473952 | €0 | €0 |
sty 17, 2024 | €0.000149257819 | €0.000149257819 | €0.000141249192 | €0.000141249192 | €1 | €0 |
sty 16, 2024 | €0.000156010551 | €0.000156010551 | €0.000149257819 | €0.000149257819 | €0 | €0 |
sty 15, 2024 | €0.000157563739 | €0.000157563739 | €0.000151470517 | €0.000156010551 | €1 | €0 |
sty 14, 2024 | €0.000162490792 | €0.000162490792 | €0.000157563739 | €0.000157563739 | €1 | €0 |
sty 11, 2024 | €0.000184947526 | €0.000184947526 | €0.000179047051 | €0.000180665285 | €1 | €0 |
sty 8, 2024 | €0.000196550823 | €0.000196550823 | €0.000192457922 | €0.000192457922 | €0 | €0 |
gru 31, 2023 | €0.000200898359 | €0.000211153411 | €0.000197315509 | €0.000211153411 | €19 | €0 |
gru 28, 2023 | €0.000226463304 | €0.000235080299 | €0.000218884138 | €0.000230897957 | €4 | €0 |
gru 13, 2023 | €0.000172337515 | €0.000175451976 | €0.000171614592 | €0.000174777743 | €0 | €0 |
gru 7, 2023 | €0.000159300671 | €0.000174487105 | €0.000150976316 | €0.000162996382 | €6 | €0 |
gru 6, 2023 | €0.000173468958 | €0.000173468958 | €0.000157758952 | €0.000159297696 | €2 | €0 |
gru 4, 2023 | €0.000142659429 | €0.000147168503 | €0.000142320577 | €0.000144936895 | €2 | €0 |
lis 22, 2023 | €0.000140916023 | €0.000141532144 | €0.000137222652 | €0.000139645443 | €1 | €0 |
lis 20, 2023 | €0.000144479791 | €0.000144606041 | €0.000140762514 | €0.000141165985 | €1 | €0 |
lis 18, 2023 | €0.000153740460 | €0.000153740460 | €0.000147936849 | €0.000147947907 | €0 | €0 |
lis 4, 2023 | €0.000121152734 | €0.000126629925 | €0.000121152734 | €0.000125976854 | €1 | €0 |
lis 2, 2023 | €0.000114834085 | €0.000122380366 | €0.000114834085 | €0.000120900566 | €0 | €0 |
paź 24, 2023 | €0.000111498628 | €0.000114489359 | €0.000110161353 | €0.000113336743 | €0 | €0 |
paź 23, 2023 | €0.000104780484 | €0.000111989658 | €0.000104759921 | €0.000111498628 | €1 | €0 |
paź 22, 2023 | €0.000100241714 | €0.000105379492 | €0.000100128884 | €0.000104746741 | €1 | €0 |
paź 14, 2023 | €0.000107593955 | €0.000107838009 | €0.000104768682 | €0.000104797434 | €0 | €0 |
paź 12, 2023 | €0.000115792879 | €0.000116877152 | €0.000113775677 | €0.000113782422 | €0 | €0 |
paź 11, 2023 | €0.000115786098 | €0.000115792879 | €0.000115786098 | €0.000115792879 | €0 | €0 |
paź 10, 2023 | €0.000115141242 | €0.000117315294 | €0.000114100027 | €0.000115791335 | €0 | €0 |
paź 9, 2023 | €0.000116340550 | €0.000117550344 | €0.000114953354 | €0.000115141242 | €0 | €0 |
paź 7, 2023 | €0.000111367093 | €0.000114605841 | €0.000111367093 | €0.000114096470 | €0 | €0 |
paź 4, 2023 | €0.000111581162 | €0.000111622189 | €0.000109822071 | €0.000110040830 | €0 | €0 |
wrz 29, 2023 | €0.000096624569 | €0.000100660910 | €0.000096328415 | €0.000099073720 | €0 | €0 |
wrz 28, 2023 | €0.000099599473 | €0.000100923188 | €0.000095519736 | €0.000096627653 | €0 | €0 |
wrz 27, 2023 | €0.000104463295 | €0.000105214237 | €0.000099030836 | €0.000099602790 | €0 | €0 |
wrz 26, 2023 | €0.000104964299 | €0.000105866630 | €0.000104358868 | €0.000104472134 | €0 | €0 |
wrz 25, 2023 | €0.000103673221 | €0.000108655945 | €0.000102827122 | €0.000104962621 | €0 | €0 |
wrz 24, 2023 | €0.000105533477 | €0.000106457664 | €0.000103640715 | €0.000103687374 | €0 | €0 |
wrz 23, 2023 | €0.000109426208 | €0.000109542931 | €0.000105533276 | €0.000105535684 | €1 | €0 |
wrz 21, 2023 | €0.000114707996 | €0.000119897761 | €0.000113132117 | €0.000116032572 | €1 | €0 |
wrz 20, 2023 | €0.000112083895 | €0.000117705561 | €0.000111900343 | €0.000114703206 | €1 | €0 |
wrz 19, 2023 | €0.000107274695 | €0.000115104513 | €0.000106814094 | €0.000112082393 | €1 | €0 |
wrz 17, 2023 | €0.000100246901 | €0.000104136651 | €0.000100153494 | €0.000104136651 | €0 | €0 |
wrz 9, 2023 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0 | €0 |
wrz 8, 2023 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0.000100126146 | €0 | €0 |
wrz 5, 2023 | €0.000092249839 | €0.000101875142 | €0.000092249269 | €0.000100118957 | €1 | €0 |
wrz 4, 2023 | €0.000097948725 | €0.000098925822 | €0.000091830254 | €0.000092254705 | €1 | €0 |
wrz 3, 2023 | €0.000097948725 | €0.000097948725 | €0.000097948725 | €0.000097948725 | €0 | €0 |
wrz 2, 2023 | €0.000096339326 | €0.000097948725 | €0.000096333886 | €0.000097948725 | €0 | €0 |
wrz 1, 2023 | €0.000098448763 | €0.000100776527 | €0.000096321132 | €0.000096337417 | €0 | €0 |
sie 31, 2023 | €0.000098423905 | €0.000101208209 | €0.000098349949 | €0.000098435492 | €0 | €0 |
sie 30, 2023 | €0.000098496517 | €0.000098688227 | €0.000098405932 | €0.000098423905 | €0 | €0 |
sie 29, 2023 | €0.000096148993 | €0.000099765755 | €0.000094845576 | €0.000098491520 | €0 | €0 |
sie 28, 2023 | €0.000098478850 | €0.000098997472 | €0.000096144038 | €0.000096158187 | €0 | €0 |
sie 27, 2023 | €0.000099801171 | €0.000099801171 | €0.000097865352 | €0.000098477229 | €0 | €0 |
Statystyki cen Moon Robots
Advanced chart
Technical analysis
Informacje o Moon Robots
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moon Robots?
Copy link to sectionCena OIL wynosi obecnie €0.00. Cena Moon Robots wynosi +7.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moon Robots, aby śledzić cenę OIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moon Robots z jej przeszłymi wynikami, korzystając z zakładki historii cen Moon Robots u góry tej strony.
Jaka jest całkowita podaż OIL?
Copy link to sectionDostępna ilość krążących to 0.00 OIL, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 OIL.
Gdzie mogę kupić Moon Robots?
Copy link to sectionMożesz kupić Moon Robots na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moon Robots wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moon Robots?
Copy link to sectionNajprostszym sposobem inwestycji w Moon Robots jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moon Robots