Robotina (ROX)
Robotina (ROX)
Cena Robotina wynosi €0.00, zmiana +4.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Robotina, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000993836650 |
24h Niski | €0.000993836650 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Robotina rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROX/USDC | €0.000176951152 | - | - | 0 | Niedawno |
2 |
![]() |
ROX/BTC | €0.001828102976 | - | - | 0 | Niedawno |
3 |
![]() |
ROX/USDC | €0.000619554656 | - | - | 0 | Niedawno |
4 |
![]() |
ROX/BTC | €0.003933608448 | - | - | 0 | Niedawno |
5 |
![]() |
ROX/USDC | €0.005737910304 | - | - | 0 | Niedawno |
6 |
![]() |
ROX/BTC | €0.003927928032 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Robotina
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000993836651 | €0.000993836651 | €0.000993836651 | €0.000993836651 | €0 | €0 |
gru 7, 2024 | €0.000993836651 | €0.000993836651 | €0.000993836651 | €0.000993836651 | €0 | €0 |
gru 4, 2024 | €0.000937764581 | €0.000965129244 | €0.000928018739 | €0.000962919332 | €0 | €0 |
gru 2, 2024 | €0.000949491833 | €0.000955678216 | €0.000176942689 | €0.000176980392 | €2 | €0 |
gru 1, 2024 | €0.000176983404 | €0.000954046284 | €0.000176963350 | €0.000949491833 | €0 | €0 |
lis 30, 2024 | €0.001393487022 | €0.001393487022 | €0.000176958231 | €0.000176983404 | €11 | €0 |
lis 29, 2024 | €0.001378035213 | €0.001404018792 | €0.001375887086 | €0.001393487022 | €0 | €0 |
lis 28, 2024 | €0.008172781496 | €0.008226260284 | €0.001369398220 | €0.001378035213 | €0 | €0 |
lis 27, 2024 | €0.007855900028 | €0.008273395960 | €0.007843628305 | €0.008172781496 | €0 | €0 |
lis 26, 2024 | €0.007950062521 | €0.008094593750 | €0.007767854326 | €0.007855900028 | €0 | €0 |
lis 25, 2024 | €0.008325946567 | €0.008396713952 | €0.007927510819 | €0.007950062521 | €0 | €0 |
lis 24, 2024 | €0.008317510210 | €0.008384893188 | €0.008161247276 | €0.008325946567 | €0 | €0 |
lis 23, 2024 | €0.008409852583 | €0.008412114125 | €0.008276488670 | €0.008317510210 | €0 | €0 |
lis 21, 2024 | €0.008037077671 | €0.008401982577 | €0.008032480477 | €0.008375893942 | €0 | €0 |
lis 20, 2024 | €0.007881599123 | €0.008084660284 | €0.007834597080 | €0.008037077671 | €0 | €0 |
lis 19, 2024 | €0.007739893550 | €0.008014933468 | €0.007739893550 | €0.007881599123 | €0 | €0 |
lis 18, 2024 | €0.007685686029 | €0.007891726443 | €0.007656600428 | €0.007739893550 | €0 | €0 |
lis 16, 2024 | €0.007774319357 | €0.007832465619 | €0.007716813741 | €0.007744092325 | €0 | €0 |
lis 15, 2024 | €0.007472555033 | €0.007840490446 | €0.007472249499 | €0.007797182928 | €0 | €0 |
lis 14, 2024 | €0.007737714934 | €0.007829642896 | €0.007456987769 | €0.007472555033 | €0 | €0 |
lis 12, 2024 | €0.007585746471 | €0.007686507212 | €0.007328681294 | €0.007555176631 | €0 | €0 |
lis 8, 2024 | €0.006589444127 | €0.006678681032 | €0.006559526861 | €0.006625605625 | €0 | €0 |
lis 4, 2024 | €0.006007670530 | €0.006057929019 | €0.005851472935 | €0.005928686464 | €0 | €0 |
lis 1, 2024 | €0.008299793317 | €0.01135 | €0.008152249024 | €0.01107 | €49 | €0 |
paź 29, 2024 | €0.008261754216 | €0.008645782073 | €0.008245412880 | €0.008575096735 | €0 | €0 |
paź 28, 2024 | €0.008045823304 | €0.008280503681 | €0.008000809180 | €0.008261754216 | €0 | €0 |
paź 21, 2024 | €0.008155387594 | €0.008208414916 | €0.007925225115 | €0.007986193135 | €0 | €0 |
paź 20, 2024 | €0.008092911970 | €0.008195363699 | €0.008065420089 | €0.008155387594 | €0 | €0 |
paź 19, 2024 | €0.008100405383 | €0.008120406011 | €0.008057430832 | €0.008092911970 | €0 | €0 |
paź 17, 2024 | €0.008012519036 | €0.008038921527 | €0.007909729747 | €0.007975980530 | €0 | €0 |
paź 14, 2024 | €0.007481185719 | €0.007867007623 | €0.007439172735 | €0.007836341957 | €0 | €0 |
paź 9, 2024 | €0.007408597411 | €0.007442493400 | €0.007208915600 | €0.007237203380 | €0 | €0 |
paź 2, 2024 | €0.007266337283 | €0.007425692421 | €0.007173481144 | €0.007246018026 | €0 | €0 |
wrz 23, 2024 | €0.007567494370 | €0.007689052712 | €0.007482206854 | €0.007534032577 | €0 | €0 |
wrz 17, 2024 | €0.006968532501 | €0.007307287992 | €0.006905921775 | €0.007203081690 | €0 | €0 |
wrz 16, 2024 | €0.007071589713 | €0.007077043346 | €0.006898774617 | €0.006968532501 | €0 | €0 |
lip 17, 2024 | €0.001979888527 | €0.002000129116 | €0.001955814755 | €0.001958791643 | €0 | €0 |
lip 15, 2024 | €0.001883984970 | €0.001974268450 | €0.001882578802 | €0.001974268450 | €0 | €0 |
lip 10, 2024 | €0.001822387767 | €0.001852197666 | €0.001805841530 | €0.001816557207 | €0 | €0 |
lip 7, 2024 | €0.001828293890 | €0.001830930777 | €0.001775619991 | €0.001776790616 | €0 | €0 |
cze 18, 2024 | €0.005448769714 | €0.005449835361 | €0.005394929837 | €0.005418092511 | €0 | €0 |
cze 1, 2024 | €0.005470788695 | €0.005477541415 | €0.005468444883 | €0.005475048153 | €0 | €0 |
maj 30, 2024 | €0.005471265566 | €0.005514818385 | €0.005463214930 | €0.005489880198 | €0 | €0 |
maj 22, 2024 | €0.005529118995 | €0.005539548225 | €0.005503088927 | €0.005506251244 | €0 | €0 |
maj 19, 2024 | €0.005458172536 | €0.005474553475 | €0.005436164428 | €0.005442993365 | €0 | €0 |
maj 15, 2024 | €0.005339373269 | €0.005446408883 | €0.005334059727 | €0.005441783532 | €0 | €0 |
maj 5, 2024 | €0.005390487726 | €0.005405815050 | €0.005370563250 | €0.005394628988 | €0 | €0 |
kwi 26, 2024 | €0.005404215228 | €0.005410346048 | €0.005378695417 | €0.005388368967 | €0 | €0 |
kwi 24, 2024 | €0.005446122625 | €0.005460605186 | €0.005385326602 | €0.005399273607 | €0 | €0 |
kwi 23, 2024 | €0.005456774929 | €0.005463673927 | €0.005434439454 | €0.005446122625 | €0 | €0 |
mar 28, 2024 | €0.006399218516 | €0.006461509151 | €0.006382824807 | €0.006437078424 | €0 | €0 |
mar 25, 2024 | €0.006331207549 | €0.006445903217 | €0.006304966121 | €0.006412479387 | €0 | €0 |
mar 22, 2024 | €0.006274854162 | €0.006307778969 | €0.006184109363 | €0.006215551864 | €0 | €0 |
mar 14, 2024 | €0.006509505695 | €0.006529235724 | €0.006375984053 | €0.006458886140 | €0 | €0 |
mar 9, 2024 | €0.01302 | €0.01306 | €0.01298 | €0.01303 | €0 | €0 |
mar 6, 2024 | €0.01244 | €0.01291 | €0.01231 | €0.01273 | €0 | €0 |
mar 5, 2024 | €0.008780464064 | €0.01310 | €0.008490847667 | €0.01244 | €0 | €0 |
mar 4, 2024 | €0.01235 | €0.01265 | €0.008317071672 | €0.008780464064 | €95 | €0 |
mar 3, 2024 | €0.01220 | €0.01236 | €0.01213 | €0.01235 | €0 | €0 |
mar 2, 2024 | €0.01226 | €0.01226 | €0.01216 | €0.01220 | €0 | €0 |
mar 1, 2024 | €0.01189 | €0.01233 | €0.01126 | €0.01226 | €0 | €0 |
lut 27, 2024 | €0.005669949781 | €0.005852226034 | €0.005523400426 | €0.005664441419 | €0 | €0 |
lut 26, 2024 | €0.005583116579 | €0.005682030046 | €0.005558638021 | €0.005669949781 | €0 | €0 |
lut 25, 2024 | €0.005578647255 | €0.005589833719 | €0.005571199741 | €0.005583116579 | €0 | €0 |
lut 24, 2024 | €0.005552592335 | €0.005581857562 | €0.005547761909 | €0.005578647255 | €0 | €0 |
lut 23, 2024 | €0.005571169145 | €0.005575603189 | €0.005549743439 | €0.005552592335 | €0 | €0 |
lut 22, 2024 | €0.005587394209 | €0.005592467788 | €0.005559401859 | €0.005571169145 | €0 | €0 |
lut 21, 2024 | €0.005600627227 | €0.005603180015 | €0.005551712750 | €0.005587394209 | €0 | €0 |
lut 18, 2024 | €0.005581515929 | €0.005602238083 | €0.005568160366 | €0.005594922189 | €0 | €0 |
lut 16, 2024 | €0.005589611147 | €0.005608253412 | €0.005581857011 | €0.005598105393 | €0 | €0 |
lut 6, 2024 | €0.007963984983 | €0.009001030785 | €0.007962957687 | €0.008524338999 | €0 | €0 |
lut 3, 2024 | €0.008944990647 | €0.009049943911 | €0.008786080701 | €0.008923272442 | €0 | €0 |
lut 2, 2024 | €0.009049652510 | €0.009070314099 | €0.008855264343 | €0.008944990647 | €0 | €0 |
lut 1, 2024 | €0.009055536804 | €0.009096723637 | €0.008857027792 | €0.009049652510 | €0 | €0 |
sty 31, 2024 | €0.009170647142 | €0.009308397633 | €0.008836401713 | €0.009055536804 | €0 | €0 |
sty 30, 2024 | €0.008837643177 | €0.009327220428 | €0.008836185417 | €0.009170647142 | €0 | €0 |
sty 26, 2024 | €0.009137545111 | €0.009212402505 | €0.008661140093 | €0.008911556950 | €0 | €0 |
sty 25, 2024 | €0.008705161711 | €0.009210483415 | €0.008598815833 | €0.009137545111 | €0 | €0 |
sty 23, 2024 | €0.008614132401 | €0.008684521994 | €0.008508574813 | €0.008651285238 | €0 | €0 |
sty 21, 2024 | €0.008855098448 | €0.008873834959 | €0.008835539147 | €0.008839915287 | €0 | €0 |
sty 20, 2024 | €0.008850227475 | €0.008883825228 | €0.008831627694 | €0.008855098448 | €0 | €0 |
sty 19, 2024 | €0.008810345930 | €0.008901330651 | €0.008704653556 | €0.008850227475 | €0 | €0 |
sty 18, 2024 | €0.008973935960 | €0.008989477894 | €0.008739854664 | €0.008810345930 | €0 | €0 |
sty 16, 2024 | €0.008958217312 | €0.009060907990 | €0.008909299926 | €0.009017787211 | €0 | €0 |
sty 15, 2024 | €0.008871116373 | €0.009035159108 | €0.008863864500 | €0.008958217312 | €0 | €0 |
sty 14, 2024 | €0.008985276872 | €0.009008358198 | €0.008861551692 | €0.008871116373 | €0 | €0 |
sty 13, 2024 | €0.008987937421 | €0.009027846105 | €0.008943715284 | €0.008985276872 | €0 | €0 |
sty 12, 2024 | €0.008492333829 | €0.009109360177 | €0.008487779821 | €0.008987937421 | €0 | €0 |
sty 11, 2024 | €0.007167642805 | €0.008494416563 | €0.006697406004 | €0.008492333829 | €85 | €0 |
sty 10, 2024 | €0.007305186218 | €0.007559336472 | €0.006810026768 | €0.007167642805 | €0 | €0 |
sty 8, 2024 | €0.007094477635 | €0.007571755664 | €0.006679921788 | €0.007499539722 | €0 | €0 |
sty 7, 2024 | €0.007133096488 | €0.007559495829 | €0.006574394372 | €0.007094477635 | €0 | €0 |
sty 6, 2024 | €0.007250359248 | €0.007556486153 | €0.006653619434 | €0.007133096488 | €0 | €0 |
sty 4, 2024 | €0.007360633751 | €0.007554125566 | €0.006682655020 | €0.007530049290 | €0 | €0 |
sty 3, 2024 | €0.007036882097 | €0.007513757065 | €0.006479223625 | €0.007360633751 | €0 | €0 |
sty 2, 2024 | €0.006756795062 | €0.007466826668 | €0.006598513909 | €0.007036882097 | €0 | €0 |
sty 1, 2024 | €0.006885704970 | €0.007461111546 | €0.006546262081 | €0.006756795062 | €0 | €0 |
gru 30, 2023 | €0.006794085544 | €0.007339028724 | €0.006547052448 | €0.007154071049 | €0 | €0 |
gru 29, 2023 | €0.006674590985 | €0.007293734473 | €0.006549953027 | €0.006794085544 | €0 | €0 |
gru 28, 2023 | €0.006996150900 | €0.007263662897 | €0.006590643131 | €0.006674590985 | €0 | €0 |
Statystyki cen Robotina
Advanced chart
Technical analysis
Informacje o Robotina
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Robotina?
Copy link to sectionCena ROX wynosi obecnie €0.00. Cena Robotina wynosi -85.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Robotina, aby śledzić cenę ROX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Robotina z jej przeszłymi wynikami, korzystając z zakładki historii cen Robotina u góry tej strony.
Jaka jest całkowita podaż ROX?
Copy link to sectionDostępna ilość krążących to 0.00 ROX, z całkowitej maksymalnej podaży wynoszącej 0.00 ROX.
Gdzie mogę kupić Robotina?
Copy link to sectionMożesz kupić Robotina na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Robotina wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Robotina?
Copy link to sectionNajprostszym sposobem inwestycji w Robotina jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Robotina