Cornucopias (COPI)
Cornucopias (COPI)
Cena Cornucopias wynosi €0.01, zmiana +12.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cornucopias, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000260042363 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €10.37M |
Wolumen handlowy (24h) | €71.67K |
Dominacja na rynku | - |
Pozycja na rynku | #914 |
Podaż w obiegu | 0.92B |
Maksymalna podaż | - |
Cornucopias rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/COPI | €510.87 | - | - | 6,667 | Niedawno |
2 |
![]() |
ADA/COPI | €0.57 | - | - | 64 | Niedawno |
3 |
![]() |
MIN/COPI | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
ADA/COPI | €0.84 | - | - | 1,964 | Niedawno |
5 |
![]() |
USDT/COPI | €0.88 | - | - | 2,691 | Niedawno |
6 |
![]() |
COPI/BNB | €0.03 | - | - | 4,878 | Niedawno |
7 |
![]() |
ADA/COPI | €0.53 | - | - | 743 | Niedawno |
8 |
![]() |
COPI/USDT | €0.01 | - | - | 0 | Niedawno |
9 |
![]() |
BNB/COPI | €522.66 | - | - | 4,499 | Niedawno |
10 |
![]() |
WBNB/COPI | €190.53 | - | - | 24,035 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cornucopias
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01157 | €0.01169 | €0.01131 | €0.01131 | €84,408 | €10,373,250 |
kwi 14, 2025 | €0.01147 | €0.01187 | €0.01147 | €0.01157 | €108,214 | €10,606,429 |
kwi 13, 2025 | €0.01176 | €0.01178 | €0.01143 | €0.01147 | €123,937 | €10,514,665 |
kwi 6, 2025 | €0.01204 | €0.01215 | €0.01120 | €0.01122 | €88,359 | €10,286,965 |
kwi 5, 2025 | €0.01226 | €0.01227 | €0.01200 | €0.01204 | €65,413 | €11,041,441 |
kwi 4, 2025 | €0.01204 | €0.01228 | €0.01182 | €0.01226 | €98,077 | €11,242,319 |
kwi 3, 2025 | €0.01203 | €0.01222 | €0.01183 | €0.01204 | €54,545 | €11,035,995 |
kwi 2, 2025 | €0.01297 | €0.01297 | €0.01203 | €0.01203 | €191,812 | €11,027,076 |
kwi 1, 2025 | €0.01276 | €0.01318 | €0.01276 | €0.01297 | €99,779 | €11,893,720 |
mar 31, 2025 | €0.01272 | €0.01287 | €0.01249 | €0.01276 | €93,209 | €11,697,890 |
mar 30, 2025 | €0.01309 | €0.01319 | €0.01262 | €0.01272 | €86,154 | €11,666,932 |
mar 29, 2025 | €0.01347 | €0.01353 | €0.01281 | €0.01309 | €94,819 | €12,006,645 |
mar 28, 2025 | €0.01389 | €0.01395 | €0.01329 | €0.01347 | €120,242 | €12,346,299 |
mar 27, 2025 | €0.01373 | €0.01403 | €0.01373 | €0.01389 | €33,429 | €12,732,747 |
mar 26, 2025 | €0.01411 | €0.01438 | €0.01370 | €0.01373 | €37,369 | €12,590,250 |
mar 25, 2025 | €0.01406 | €0.01440 | €0.01403 | €0.01411 | €92,393 | €12,938,853 |
mar 24, 2025 | €0.01379 | €0.01416 | €0.01373 | €0.01406 | €67,405 | €12,889,250 |
mar 23, 2025 | €0.01396 | €0.01406 | €0.01373 | €0.01376 | €84,459 | €12,647,758 |
mar 22, 2025 | €0.01411 | €0.01421 | €0.01393 | €0.01396 | €111,343 | €12,802,126 |
mar 21, 2025 | €0.01437 | €0.01438 | €0.01404 | €0.01411 | €108,595 | €12,935,488 |
mar 20, 2025 | €0.01466 | €0.01468 | €0.01435 | €0.01437 | €137,875 | €13,176,172 |
mar 19, 2025 | €0.01415 | €0.01467 | €0.01411 | €0.01466 | €123,658 | €13,440,134 |
mar 18, 2025 | €0.01440 | €0.01448 | €0.01404 | €0.01415 | €131,874 | €12,971,924 |
mar 17, 2025 | €0.01410 | €0.01453 | €0.01410 | €0.01440 | €84,231 | €13,207,633 |
mar 16, 2025 | €0.01483 | €0.01484 | €0.01410 | €0.01410 | €114,385 | €12,930,570 |
mar 14, 2025 | €0.01401 | €0.01441 | €0.01400 | €0.01438 | €131,931 | €13,187,354 |
mar 13, 2025 | €0.01462 | €0.01488 | €0.01391 | €0.01401 | €244,556 | €12,841,832 |
mar 12, 2025 | €0.01445 | €0.01472 | €0.01412 | €0.01462 | €145,662 | €13,400,759 |
mar 11, 2025 | €0.01388 | €0.01457 | €0.01347 | €0.01445 | €170,424 | €13,251,687 |
mar 9, 2025 | €0.01605 | €0.01605 | €0.01466 | €0.01466 | €161,477 | €13,444,815 |
mar 6, 2025 | €0.01795 | €0.01803 | €0.01705 | €0.01711 | €169,950 | €15,690,275 |
mar 5, 2025 | €0.01753 | €0.01840 | €0.01739 | €0.01795 | €287,450 | €16,458,236 |
mar 4, 2025 | €0.01738 | €0.01762 | €0.01627 | €0.01753 | €301,084 | €16,068,940 |
mar 3, 2025 | €0.02062 | €0.02076 | €0.01715 | €0.01738 | €373,461 | €15,933,893 |
mar 2, 2025 | €0.01622 | €0.02062 | €0.01602 | €0.02062 | €774,675 | €18,910,508 |
mar 1, 2025 | €0.01574 | €0.01634 | €0.01574 | €0.01622 | €138,502 | €14,874,442 |
lut 26, 2025 | €0.01647 | €0.01662 | €0.01559 | €0.01583 | €170,350 | €14,513,550 |
lut 25, 2025 | €0.01652 | €0.01652 | €0.01548 | €0.01647 | €201,203 | €15,101,815 |
lut 24, 2025 | €0.01815 | €0.01815 | €0.01651 | €0.01652 | €165,356 | €15,148,481 |
lut 23, 2025 | €0.01824 | €0.01832 | €0.01796 | €0.01815 | €121,812 | €16,641,294 |
lut 22, 2025 | €0.01774 | €0.01835 | €0.01771 | €0.01824 | €154,050 | €16,724,254 |
lut 21, 2025 | €0.01848 | €0.01881 | €0.01773 | €0.01774 | €200,811 | €16,268,366 |
lut 20, 2025 | €0.01702 | €0.01996 | €0.01700 | €0.01850 | €345,292 | €16,961,232 |
lut 18, 2025 | €0.01770 | €0.01771 | €0.01664 | €0.01686 | €108,845 | €15,458,183 |
lut 15, 2025 | €0.01781 | €0.01794 | €0.01744 | €0.01747 | €37,388 | €16,014,242 |
lut 13, 2025 | €0.01804 | €0.01839 | €0.01759 | €0.01808 | €192,770 | €16,580,471 |
lut 10, 2025 | €0.01639 | €0.01674 | €0.01621 | €0.01671 | €90,833 | €15,319,841 |
lut 9, 2025 | €0.01683 | €0.01722 | €0.01624 | €0.01639 | €102,181 | €15,023,802 |
lut 8, 2025 | €0.01633 | €0.01692 | €0.01633 | €0.01683 | €94,714 | €15,431,258 |
lut 7, 2025 | €0.01644 | €0.01694 | €0.01620 | €0.01633 | €140,406 | €14,975,154 |
lut 5, 2025 | €0.01676 | €0.01677 | €0.01594 | €0.01636 | €281,053 | €14,996,131 |
lut 4, 2025 | €0.01772 | €0.01779 | €0.01628 | €0.01676 | €149,302 | €15,370,488 |
lut 3, 2025 | €0.01716 | €0.01794 | €0.01415 | €0.01772 | €346,488 | €16,249,946 |
lut 2, 2025 | €0.01967 | €0.01989 | €0.01669 | €0.01716 | €238,369 | €15,735,328 |
lut 1, 2025 | €0.02045 | €0.02063 | €0.01967 | €0.01967 | €106,781 | €18,035,796 |
sty 31, 2025 | €0.02039 | €0.02103 | €0.02016 | €0.02045 | €108,977 | €18,746,936 |
sty 30, 2025 | €0.01989 | €0.02050 | €0.01984 | €0.02039 | €96,369 | €18,696,796 |
sty 29, 2025 | €0.01991 | €0.02035 | €0.01942 | €0.01989 | €85,946 | €18,236,601 |
sty 28, 2025 | €0.02046 | €0.02095 | €0.01991 | €0.01991 | €156,457 | €18,252,875 |
sty 27, 2025 | €0.02067 | €0.02120 | €0.01932 | €0.02046 | €406,555 | €18,757,326 |
sty 26, 2025 | €0.02173 | €0.02173 | €0.02067 | €0.02067 | €162,024 | €18,954,395 |
sty 25, 2025 | €0.02187 | €0.02203 | €0.02173 | €0.02173 | €75,984 | €19,925,708 |
sty 24, 2025 | €0.02224 | €0.02244 | €0.02187 | €0.02187 | €230,681 | €20,054,313 |
sty 23, 2025 | €0.02208 | €0.02224 | €0.02132 | €0.02224 | €186,879 | €20,390,667 |
sty 21, 2025 | €0.02223 | €0.02252 | €0.02181 | €0.02230 | €185,647 | €20,448,882 |
sty 18, 2025 | €0.02677 | €0.02677 | €0.02437 | €0.02448 | €309,719 | €22,441,111 |
sty 14, 2025 | €0.02615 | €0.02709 | €0.02612 | €0.02681 | €125,851 | €24,581,836 |
sty 12, 2025 | €0.02866 | €0.02892 | €0.02681 | €0.02683 | €243,397 | €24,602,186 |
sty 10, 2025 | €0.02757 | €0.02886 | €0.02756 | €0.02804 | €229,015 | €25,705,447 |
sty 9, 2025 | €0.02799 | €0.02804 | €0.02706 | €0.02757 | €141,140 | €25,279,321 |
sty 8, 2025 | €0.02890 | €0.02930 | €0.02747 | €0.02799 | €246,453 | €25,661,803 |
sty 6, 2025 | €0.03221 | €0.03228 | €0.03049 | €0.03050 | €455,198 | €27,966,568 |
sty 5, 2025 | €0.03251 | €0.03281 | €0.03177 | €0.03221 | €268,879 | €29,535,255 |
sty 4, 2025 | €0.03435 | €0.03458 | €0.03210 | €0.03251 | €334,468 | €29,812,799 |
sty 3, 2025 | €0.03212 | €0.03456 | €0.03206 | €0.03435 | €303,997 | €31,498,065 |
sty 2, 2025 | €0.03142 | €0.03248 | €0.03132 | €0.03212 | €193,017 | €29,454,113 |
gru 28, 2024 | €0.03418 | €0.03420 | €0.03363 | €0.03397 | €116,546 | €31,149,038 |
gru 26, 2024 | €0.03524 | €0.03553 | €0.03389 | €0.03403 | €76,898 | €31,199,690 |
gru 25, 2024 | €0.03563 | €0.03573 | €0.03495 | €0.03524 | €76,341 | €32,310,733 |
gru 24, 2024 | €0.03562 | €0.03591 | €0.03473 | €0.03563 | €131,048 | €32,669,734 |
gru 23, 2024 | €0.03427 | €0.03575 | €0.03387 | €0.03562 | €192,008 | €32,663,992 |
gru 22, 2024 | €0.03504 | €0.03546 | €0.03378 | €0.03427 | €133,535 | €31,425,728 |
gru 21, 2024 | €0.03605 | €0.03719 | €0.03456 | €0.03504 | €178,920 | €32,132,131 |
gru 20, 2024 | €0.03549 | €0.03611 | €0.03143 | €0.03605 | €375,055 | €33,057,012 |
gru 19, 2024 | €0.03848 | €0.03887 | €0.03464 | €0.03549 | €272,991 | €32,538,791 |
gru 18, 2024 | €0.04217 | €0.04233 | €0.03848 | €0.03848 | €177,795 | €35,286,494 |
gru 15, 2024 | €0.04451 | €0.04489 | €0.04321 | €0.04337 | €178,357 | €39,767,031 |
gru 14, 2024 | €0.04677 | €0.04721 | €0.04438 | €0.04453 | €247,547 | €40,831,348 |
gru 12, 2024 | €0.04653 | €0.04854 | €0.04607 | €0.04667 | €467,818 | €42,789,322 |
gru 10, 2024 | €0.03868 | €0.04128 | €0.03779 | €0.03951 | €628,307 | €36,230,526 |
gru 8, 2024 | €0.04826 | €0.04852 | €0.04689 | €0.04740 | €297,368 | €43,463,800 |
gru 7, 2024 | €0.05350 | €0.05377 | €0.04832 | €0.04839 | €808,736 | €44,365,871 |
gru 6, 2024 | €0.05088 | €0.05431 | €0.05074 | €0.05383 | €679,094 | €49,354,753 |
gru 5, 2024 | €0.06370 | €0.06749 | €0.05029 | €0.05059 | €2,426,442 | €46,383,128 |
gru 4, 2024 | €0.05204 | €0.06924 | €0.05176 | €0.06434 | €3,325,966 | €58,900,989 |
gru 3, 2024 | €0.04322 | €0.05180 | €0.04317 | €0.05179 | €1,560,184 | €47,488,994 |
gru 2, 2024 | €0.03983 | €0.04363 | €0.03879 | €0.04281 | €831,069 | €39,256,768 |
gru 1, 2024 | €0.03553 | €0.03944 | €0.03525 | €0.03943 | €787,188 | €36,155,684 |
lis 30, 2024 | €0.03406 | €0.03605 | €0.03392 | €0.03560 | €439,310 | €32,636,993 |
lis 28, 2024 | €0.03282 | €0.03419 | €0.03271 | €0.03416 | €313,326 | €31,319,306 |
Statystyki cen Cornucopias
Advanced chart
Technical analysis
Informacje o Cornucopias
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xfea292e5ea4510881bdb840e3cec63abd43f936f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d, https://etherscan.io/token/0x42baf1f659d765c65ade5bb7e08eb2c680360d9d, https://cardanoscan.io/token/asset1c6uau7pufsxhnm7eg0eerhu4snwfd9sn7kvvvz, https://basescan.org/token/0x0a953dd9fc813fefaf6015b804c9dfa0624690c0
Jaka jest dzisiejsza cena Cornucopias?
Copy link to sectionCena COPI wynosi obecnie €0.01. Cena Cornucopias wynosi -21.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cornucopias, aby śledzić cenę COPI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cornucopias z jej przeszłymi wynikami, korzystając z zakładki historii cen Cornucopias u góry tej strony.
Jaka jest całkowita podaż COPI?
Copy link to sectionDostępna ilość krążących to 916,896,822.00 COPI, z całkowitej maksymalnej podaży wynoszącej 0.00 COPI.
Gdzie mogę kupić Cornucopias?
Copy link to sectionMożesz kupić Cornucopias na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cornucopias wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cornucopias?
Copy link to sectionNajprostszym sposobem inwestycji w Cornucopias jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cornucopias