ROGin AI (ROG)
ROGin AI (ROG)
Cena ROGin AI wynosi €0.23, zmiana +0.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROGin AI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002035269522 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | €15.36M |
Wolumen handlowy (24h) | €81.70K |
Dominacja na rynku | - |
Pozycja na rynku | #789 |
Podaż w obiegu | 66.99M |
Maksymalna podaż | - |
ROGin AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROG/USDT | €0.23 | €536.23 | €454.49 | 197,820 | Niedawno |
2 |
![]() |
ROG/USDT | €0.26 | €450.30 | €131.45 | 100 | Niedawno |
3 |
![]() |
ROG/USDT | €0.23 | €785.63 | €686.68 | 103,313 | Niedawno |
4 |
![]() |
ROG/USDT | €0.41 | €475.04 | €96.13 | 144,145 | Niedawno |
5 |
![]() |
ROG/USDT | €0.40 | €3,304.40 | €3,644.03 | 153,216 | Niedawno |
6 |
![]() |
ROG/USDT | €0.22 | €94.88 | €0.99 | 18,183 | Niedawno |
7 |
![]() |
ROG/IDR | €0.41 | €494.95 | €87.50 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROGin AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.22749 | €0.22962 | €0.22725 | €0.22934 | €82,436 | €15,363,377 |
kwi 15, 2025 | €0.22748 | €0.22766 | €0.22722 | €0.22749 | €83,929 | €15,239,445 |
kwi 14, 2025 | €0.22943 | €0.23033 | €0.20846 | €0.22748 | €122,727 | €15,238,894 |
kwi 7, 2025 | €0.21999 | €0.23303 | €0.21786 | €0.23014 | €312,055 | €15,416,964 |
kwi 6, 2025 | €0.22021 | €0.23132 | €0.21160 | €0.21999 | €263,378 | €14,736,811 |
kwi 5, 2025 | €0.21922 | €0.22632 | €0.20881 | €0.22021 | €248,422 | €14,752,001 |
kwi 4, 2025 | €0.21425 | €0.22359 | €0.20854 | €0.21922 | €248,630 | €14,685,240 |
kwi 3, 2025 | €0.21487 | €0.22773 | €0.20643 | €0.21425 | €256,893 | €14,352,729 |
kwi 2, 2025 | €0.20869 | €0.22159 | €0.20661 | €0.21487 | €175,426 | €14,394,057 |
kwi 1, 2025 | €0.20912 | €0.21611 | €0.20655 | €0.20869 | €214,816 | €13,980,079 |
mar 31, 2025 | €0.21337 | €0.22075 | €0.20646 | €0.20912 | €269,246 | €14,008,905 |
mar 30, 2025 | €0.20621 | €0.21618 | €0.20569 | €0.21337 | €218,588 | €14,293,828 |
mar 29, 2025 | €0.20636 | €0.20707 | €0.20480 | €0.20621 | €90,188 | €13,813,838 |
mar 28, 2025 | €0.20472 | €0.20740 | €0.20400 | €0.20636 | €99,232 | €13,824,192 |
mar 27, 2025 | €0.21077 | €0.22028 | €0.20461 | €0.20472 | €209,391 | €13,714,112 |
mar 26, 2025 | €0.20635 | €0.21662 | €0.20603 | €0.21077 | €97,379 | €14,119,561 |
mar 24, 2025 | €0.20592 | €0.20763 | €0.20468 | €0.20754 | €83,061 | €13,903,030 |
mar 20, 2025 | €0.20386 | €0.20652 | €0.20367 | €0.20586 | €73,896 | €13,790,256 |
mar 19, 2025 | €0.20500 | €0.26241 | €0.20254 | €0.20386 | €94,713 | €13,656,775 |
mar 18, 2025 | €0.20914 | €0.21428 | €0.18467 | €0.20500 | €174,776 | €13,733,076 |
mar 16, 2025 | €0.18338 | €0.20426 | €0.13278 | €0.14770 | €40,546 | €9,894,732 |
mar 15, 2025 | €0.22012 | €0.22035 | €0.18338 | €0.18338 | €793,400 | €12,284,666 |
mar 14, 2025 | €0.22070 | €0.22164 | €0.21940 | €0.22012 | €526,958 | €14,745,760 |
mar 13, 2025 | €0.22445 | €0.22465 | €0.22062 | €0.22070 | €175,978 | €14,784,530 |
mar 11, 2025 | €0.23894 | €0.23969 | €0.21967 | €0.22201 | €72,951 | €14,872,608 |
mar 10, 2025 | €0.25245 | €0.25353 | €0.23869 | €0.23894 | €44,656 | €16,006,543 |
mar 8, 2025 | €0.24666 | €0.24868 | €0.23786 | €0.24436 | €56,787 | €16,369,482 |
mar 7, 2025 | €0.27410 | €0.63511 | €0.23986 | €0.24666 | €97,413 | €16,523,442 |
mar 6, 2025 | €0.27509 | €0.27614 | €0.27339 | €0.27410 | €23,547 | €18,361,664 |
mar 5, 2025 | €0.27167 | €0.27779 | €0.25693 | €0.27509 | €70,090 | €18,427,990 |
mar 4, 2025 | €0.26859 | €0.27241 | €0.25170 | €0.27167 | €74,769 | €18,199,227 |
mar 3, 2025 | €0.28338 | €0.28338 | €0.24650 | €0.26859 | €35,538 | €17,992,670 |
mar 2, 2025 | €0.24689 | €0.29006 | €0.23809 | €0.28338 | €16,682 | €18,983,788 |
mar 1, 2025 | €0.30818 | €0.30885 | €0.23809 | €0.24689 | €39,515 | €16,539,309 |
lut 28, 2025 | €0.31114 | €0.31134 | €0.23696 | €0.30818 | €56,401 | €20,644,809 |
lut 26, 2025 | €0.30932 | €0.30966 | €0.30489 | €0.30908 | €56,319 | €20,705,509 |
lut 23, 2025 | €0.31424 | €0.31657 | €0.31039 | €0.31657 | €47,641 | €21,206,925 |
lut 22, 2025 | €0.31482 | €0.31554 | €0.25044 | €0.31424 | €41,022 | €21,050,885 |
lut 21, 2025 | €0.31518 | €0.31782 | €0.31161 | €0.31482 | €53,883 | €21,089,552 |
lut 19, 2025 | €0.31544 | €0.31718 | €0.31100 | €0.31573 | €57,910 | €21,150,953 |
lut 14, 2025 | €0.32485 | €0.32510 | €0.31665 | €0.31774 | €141,258 | €21,285,509 |
lut 11, 2025 | €0.32534 | €0.32782 | €0.32486 | €0.32662 | €245,451 | €21,880,048 |
lut 9, 2025 | €0.32323 | €0.32599 | €0.32042 | €0.32544 | €113,052 | €21,801,457 |
lut 8, 2025 | €0.32352 | €0.32454 | €0.32206 | €0.32323 | €38,560 | €21,653,106 |
lut 5, 2025 | €0.32278 | €0.32323 | €0.32243 | €0.32285 | €32,309 | €21,627,598 |
lut 4, 2025 | €0.32408 | €0.32454 | €0.32241 | €0.32278 | €38,970 | €21,623,188 |
lut 3, 2025 | €0.32590 | €0.32872 | €0.32327 | €0.32408 | €88,195 | €21,710,232 |
lut 1, 2025 | €0.32104 | €0.32720 | €0.32025 | €0.32685 | €263,677 | €21,895,905 |
sty 31, 2025 | €0.32897 | €0.33012 | €0.24214 | €0.32104 | €319,625 | €21,506,230 |
sty 30, 2025 | €0.33154 | €0.33399 | €0.32816 | €0.32897 | €347,009 | €22,037,417 |
sty 28, 2025 | €0.32533 | €0.32769 | €0.32390 | €0.32645 | €294,866 | €21,868,748 |
sty 25, 2025 | €0.32279 | €0.32543 | €0.32178 | €0.32423 | €273,175 | €21,719,825 |
sty 23, 2025 | €0.30974 | €0.31422 | €0.30819 | €0.31300 | €230,695 | €20,967,746 |
sty 21, 2025 | €0.31606 | €0.31908 | €0.29810 | €0.31588 | €135,605 | €21,160,868 |
sty 19, 2025 | €0.30973 | €0.31368 | €0.30275 | €0.31329 | €114,413 | €20,987,079 |
sty 18, 2025 | €0.31655 | €0.31746 | €0.30760 | €0.30973 | €125,787 | €20,749,042 |
sty 15, 2025 | €0.34396 | €0.35195 | €0.31577 | €0.34940 | €100,666 | €23,406,081 |
sty 14, 2025 | €0.34061 | €0.34468 | €0.33443 | €0.34396 | €93,205 | €23,042,139 |
sty 12, 2025 | €0.37251 | €0.37357 | €0.35199 | €0.35199 | €66,100 | €23,579,673 |
sty 11, 2025 | €0.38153 | €0.38305 | €0.37200 | €0.37251 | €66,174 | €24,954,145 |
sty 10, 2025 | €0.38990 | €0.39413 | €0.38137 | €0.38153 | €96,594 | €25,558,747 |
sty 9, 2025 | €0.40003 | €0.40225 | €0.37928 | €0.38990 | €90,463 | €26,119,581 |
sty 8, 2025 | €0.40784 | €0.40791 | €0.39972 | €0.40003 | €75,418 | €26,797,933 |
sty 7, 2025 | €0.40760 | €0.40791 | €0.40753 | €0.40784 | €23,020 | €27,321,326 |
sty 6, 2025 | €0.40725 | €0.40767 | €0.40633 | €0.40748 | €26,888 | €27,297,006 |
sty 5, 2025 | €0.40559 | €0.40751 | €0.40559 | €0.40725 | €30,832 | €27,281,605 |
sty 3, 2025 | €0.40794 | €0.40815 | €0.40101 | €0.40436 | €82,483 | €27,087,888 |
sty 1, 2025 | €0.40129 | €0.40335 | €0.39532 | €0.39897 | €232,428 | €26,726,615 |
gru 31, 2024 | €0.39725 | €0.40408 | €0.39710 | €0.40129 | €118,472 | €26,882,429 |
gru 29, 2024 | €0.41904 | €0.42128 | €0.41187 | €0.41664 | €237,737 | €27,910,656 |
gru 28, 2024 | €0.42401 | €0.42445 | €0.41799 | €0.41904 | €226,803 | €28,071,632 |
gru 27, 2024 | €0.42487 | €0.43008 | €0.41959 | €0.42401 | €205,994 | €28,404,180 |
gru 26, 2024 | €0.40503 | €0.43066 | €0.40403 | €0.42487 | €129,458 | €28,461,803 |
gru 25, 2024 | €0.41405 | €0.41992 | €0.40503 | €0.40503 | €68,834 | €27,132,807 |
gru 24, 2024 | €0.42525 | €0.42880 | €0.39756 | €0.41405 | €228,938 | €27,737,035 |
gru 23, 2024 | €0.41808 | €0.43346 | €0.41683 | €0.42525 | €475,889 | €28,487,544 |
gru 22, 2024 | €0.41745 | €0.42370 | €0.41570 | €0.41808 | €229,501 | €28,006,863 |
gru 21, 2024 | €0.41218 | €0.42442 | €0.40575 | €0.41745 | €230,849 | €27,964,666 |
gru 20, 2024 | €0.42378 | €0.42378 | €0.40860 | €0.41218 | €112,960 | €27,611,652 |
gru 19, 2024 | €0.42592 | €0.43365 | €0.42136 | €0.42378 | €168,486 | €28,388,783 |
gru 18, 2024 | €0.42097 | €0.42653 | €0.42096 | €0.42592 | €179,787 | €28,532,511 |
gru 15, 2024 | €0.42736 | €0.43017 | €0.42158 | €0.42569 | €202,231 | €28,516,951 |
gru 13, 2024 | €0.42851 | €0.43515 | €0.42434 | €0.43354 | €413,236 | €29,042,983 |
gru 12, 2024 | €0.42637 | €0.42960 | €0.42298 | €0.42851 | €732,808 | €28,705,524 |
gru 11, 2024 | €0.43823 | €0.43975 | €0.42434 | €0.42637 | €653,502 | €28,562,535 |
gru 9, 2024 | €0.43491 | €0.43751 | €0.43201 | €0.43598 | €1,557,536 | €29,206,246 |
gru 8, 2024 | €0.44297 | €0.44308 | €0.43363 | €0.43491 | €995,602 | €29,134,588 |
gru 7, 2024 | €0.45074 | €0.45083 | €0.44434 | €0.44620 | €961,151 | €29,890,628 |
gru 6, 2024 | €0.46221 | €0.46244 | €0.44921 | €0.45074 | €1,224,076 | €30,195,259 |
gru 5, 2024 | €0.46043 | €0.46278 | €0.45963 | €0.46278 | €1,428,209 | €31,001,389 |
gru 4, 2024 | €0.45763 | €0.46106 | €0.45304 | €0.46043 | €1,112,903 | €30,844,153 |
gru 1, 2024 | €0.45551 | €0.45563 | €0.44756 | €0.45250 | €2,163,448 | €30,313,251 |
lis 29, 2024 | €0.44445 | €0.44691 | €0.43975 | €0.44138 | €1,929,400 | €29,568,267 |
lis 28, 2024 | €0.42964 | €0.44445 | €0.42563 | €0.44445 | €1,014,094 | €29,773,629 |
lis 25, 2024 | €0.44081 | €0.44288 | €0.42947 | €0.43378 | €1,363,483 | €29,059,068 |
lis 23, 2024 | €0.43589 | €0.44344 | €0.43588 | €0.44275 | €1,801,730 | €29,659,469 |
lis 22, 2024 | €0.43420 | €0.43971 | €0.42852 | €0.43589 | €2,359,493 | €29,200,227 |
lis 21, 2024 | €0.41363 | €0.43645 | €0.41136 | €0.43420 | €3,193,219 | €29,086,810 |
lis 20, 2024 | €0.42286 | €0.42306 | €0.41013 | €0.41363 | €3,304,523 | €27,708,850 |
lis 18, 2024 | €0.43645 | €0.43727 | €0.42035 | €0.42799 | €997,484 | €28,671,101 |
Statystyki cen ROGin AI
Advanced chart
Technical analysis
Informacje o ROGin AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ROGin AI?
Copy link to sectionCena ROG wynosi obecnie €0.23. Cena ROGin AI wynosi +9.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROGin AI, aby śledzić cenę ROG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROGin AI z jej przeszłymi wynikami, korzystając z zakładki historii cen ROGin AI u góry tej strony.
Jaka jest całkowita podaż ROG?
Copy link to sectionDostępna ilość krążących to 66,989,873.61 ROG, z całkowitej maksymalnej podaży wynoszącej 0.00 ROG.
Gdzie mogę kupić ROGin AI?
Copy link to sectionMożesz kupić ROGin AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROGin AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROGin AI?
Copy link to sectionNajprostszym sposobem inwestycji w ROGin AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROGin AI