Swarm (BZZ)
Swarm (BZZ)
Cena Swarm wynosi €0.12, zmiana -4.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swarm, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002276869812 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €6.34M |
Wolumen handlowy (24h) | €202.43K |
Dominacja na rynku | - |
Pozycja na rynku | #1097 |
Podaż w obiegu | 52.60M |
Maksymalna podaż | 63.15M |
Swarm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BZZ/WETH | €0.12 | - | - | 1,496 | Niedawno |
2 |
![]() |
BZZ/USDT | €0.15 | - | - | 460,974 | Niedawno |
3 |
![]() |
BZZ/USDT | €0.12 | €1,042.92 | €747.97 | 74,824 | Niedawno |
4 |
![]() |
BZZ/ETH | €0.16 | - | - | 0 | Niedawno |
5 |
![]() |
BZZ/USD | €0.21 | €78.24 | €0.35 | 0 | Niedawno |
6 |
![]() |
BZZ/USDT | €0.12 | €177.14 | €1,439.19 | 57,253 | Niedawno |
7 |
![]() |
BZZ/USDT | €0.12 | €61.03 | €61.71 | 2,550 | Niedawno |
8 |
![]() |
BZZ/USDT | €0.12 | €522.05 | €738.61 | 11,981 | Niedawno |
9 |
![]() |
BZZ/USDT | €0.13 | €2.67 | €61.27 | 27,838 | Niedawno |
10 |
![]() |
BZZ/USDT | €0.51 | €4,141.15 | €3,088.65 | 115,663 | Niedawno |
1 |
![]() |
BZZ/USDT | €0.33 | - | - | 987,500 | Niedawno |
2 |
![]() |
BZZ/USDT | €0.29 | - | - | 102,486 | Niedawno |
3 |
![]() |
BZZ/USDT | €0.12 | - | - | 20,379 | Niedawno |
4 |
![]() |
BZZ/USDT | €0.25 | - | - | 396,535 | Niedawno |
5 |
![]() |
BZZ/USDT | €0.29 | - | - | 14,361 | Niedawno | Nie znaleziono danych |
Historia cen Swarm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12419 | €0.12699 | €0.11986 | €0.12093 | €312,136 | €6,360,872 |
kwi 6, 2025 | €0.13464 | €0.13653 | €0.12832 | €0.12860 | €234,807 | €6,767,216 |
kwi 5, 2025 | €0.13478 | €0.13555 | €0.13011 | €0.13464 | €210,976 | €7,082,159 |
kwi 4, 2025 | €0.13362 | €0.13611 | €0.12930 | €0.13511 | €222,446 | €7,106,762 |
kwi 3, 2025 | €0.13648 | €0.13946 | €0.13057 | €0.13375 | €255,549 | €7,035,102 |
kwi 2, 2025 | €0.13985 | €0.14211 | €0.13410 | €0.13648 | €265,642 | €7,178,941 |
kwi 1, 2025 | €0.13159 | €0.15084 | €0.12389 | €0.13977 | €916,741 | €7,351,994 |
mar 31, 2025 | €0.12411 | €0.13419 | €0.12322 | €0.13159 | €391,146 | €6,921,620 |
mar 30, 2025 | €0.13014 | €0.13049 | €0.12331 | €0.12377 | €322,635 | €6,510,321 |
mar 29, 2025 | €0.12602 | €0.13262 | €0.12302 | €0.13014 | €320,105 | €6,845,596 |
mar 28, 2025 | €0.13785 | €0.14071 | €0.12574 | €0.12602 | €472,023 | €6,628,781 |
mar 27, 2025 | €0.14055 | €0.14418 | €0.13745 | €0.13785 | €324,038 | €7,250,998 |
mar 26, 2025 | €0.14239 | €0.14534 | €0.13115 | €0.14055 | €520,916 | €7,393,099 |
mar 25, 2025 | €0.14590 | €0.14725 | €0.14190 | €0.14239 | €605,187 | €7,489,882 |
mar 24, 2025 | €0.14708 | €0.15263 | €0.13657 | €0.14589 | €374,246 | €7,674,176 |
mar 23, 2025 | €0.12546 | €0.15275 | €0.12521 | €0.14707 | €450,605 | €7,736,220 |
mar 22, 2025 | €0.12486 | €0.12673 | €0.12113 | €0.12519 | €311,051 | €6,585,315 |
mar 21, 2025 | €0.12684 | €0.13599 | €0.12196 | €0.12486 | €386,989 | €6,567,943 |
mar 19, 2025 | €0.14749 | €0.14749 | €0.13094 | €0.13300 | €598,141 | €6,994,731 |
mar 18, 2025 | €0.15146 | €0.17419 | €0.14510 | €0.14749 | €711,236 | €7,758,219 |
mar 17, 2025 | €0.17642 | €0.18056 | €0.14559 | €0.15132 | €676,494 | €7,959,417 |
mar 16, 2025 | €0.19664 | €0.20867 | €0.17589 | €0.17643 | €550,262 | €9,280,035 |
mar 15, 2025 | €0.18959 | €0.21409 | €0.18098 | €0.19664 | €1,087,425 | €10,343,276 |
mar 14, 2025 | €0.17614 | €0.23136 | €0.16487 | €0.18963 | €3,266,710 | €9,974,742 |
mar 13, 2025 | €0.27520 | €0.27610 | €0.10793 | €0.17684 | €3,776,396 | €9,302,089 |
mar 12, 2025 | €0.29921 | €0.29988 | €0.27275 | €0.27511 | €740,497 | €14,475,950 |
mar 11, 2025 | €0.24836 | €0.31452 | €0.24107 | €0.29921 | €1,806,339 | €15,738,650 |
mar 10, 2025 | €0.26693 | €0.27522 | €0.24525 | €0.24835 | €592,603 | €13,063,215 |
mar 9, 2025 | €0.29940 | €0.30014 | €0.26573 | €0.26693 | €614,657 | €14,040,946 |
mar 8, 2025 | €0.30193 | €0.30854 | €0.29671 | €0.29940 | €616,049 | €15,748,772 |
mar 7, 2025 | €0.30559 | €0.32404 | €0.29652 | €0.30193 | €800,467 | €15,881,942 |
mar 6, 2025 | €0.30750 | €0.32149 | €0.30360 | €0.30559 | €864,578 | €16,074,425 |
mar 5, 2025 | €0.29508 | €0.36650 | €0.29317 | €0.30706 | €2,224,858 | €16,151,323 |
mar 4, 2025 | €0.30245 | €0.30269 | €0.28609 | €0.29508 | €786,274 | €15,521,569 |
mar 3, 2025 | €0.32622 | €0.33172 | €0.29943 | €0.30246 | €917,946 | €15,909,375 |
mar 2, 2025 | €0.30683 | €0.34423 | €0.30408 | €0.32581 | €1,466,561 | €17,137,702 |
mar 1, 2025 | €0.29423 | €0.40458 | €0.29316 | €0.30683 | €5,049,458 | €16,139,288 |
lut 28, 2025 | €0.30519 | €0.30656 | €0.27044 | €0.29423 | €907,587 | €15,476,902 |
lut 27, 2025 | €0.32058 | €0.32435 | €0.30325 | €0.30519 | €703,508 | €16,053,231 |
lut 25, 2025 | €0.30407 | €0.30888 | €0.27509 | €0.29254 | €1,030,794 | €15,388,017 |
lut 24, 2025 | €0.37343 | €0.38170 | €0.30359 | €0.30407 | €1,873,215 | €15,994,219 |
lut 23, 2025 | €0.30546 | €0.43418 | €0.29300 | €0.37351 | €2,788,790 | €19,646,750 |
lut 22, 2025 | €0.29382 | €0.32464 | €0.28700 | €0.30546 | €784,587 | €16,067,183 |
lut 21, 2025 | €0.30496 | €0.31646 | €0.28980 | €0.29382 | €858,143 | €15,455,286 |
lut 20, 2025 | €0.32876 | €0.32876 | €0.29986 | €0.30496 | €924,724 | €16,041,205 |
lut 19, 2025 | €0.33013 | €0.36031 | €0.32087 | €0.32877 | €1,217,168 | €17,293,740 |
lut 18, 2025 | €0.30076 | €0.40121 | €0.29950 | €0.33013 | €4,941,455 | €17,365,109 |
lut 11, 2025 | €0.24935 | €0.27217 | €0.24619 | €0.24845 | €695,250 | €13,068,684 |
lut 9, 2025 | €0.25111 | €0.26841 | €0.24627 | €0.24741 | €580,980 | €13,013,930 |
lut 8, 2025 | €0.25441 | €0.25508 | €0.24419 | €0.25111 | €497,083 | €13,208,388 |
lut 7, 2025 | €0.26262 | €0.26805 | €0.25175 | €0.25441 | €599,322 | €13,382,098 |
lut 5, 2025 | €0.23483 | €0.28803 | €0.23478 | €0.27930 | €946,949 | €14,691,483 |
lut 4, 2025 | €0.25252 | €0.25881 | €0.22866 | €0.23483 | €747,343 | €12,352,112 |
lut 3, 2025 | €0.28382 | €0.28403 | €0.23970 | €0.25252 | €918,680 | €13,282,805 |
lut 1, 2025 | €0.30881 | €0.32470 | €0.30611 | €0.31271 | €701,900 | €16,448,902 |
sty 31, 2025 | €0.30688 | €0.31611 | €0.30448 | €0.30881 | €551,288 | €16,243,691 |
sty 29, 2025 | €0.31016 | €0.31769 | €0.30225 | €0.30843 | €618,057 | €16,223,380 |
sty 28, 2025 | €0.32439 | €0.32885 | €0.30978 | €0.31016 | €592,290 | €16,314,478 |
sty 27, 2025 | €0.31968 | €0.34803 | €0.30833 | €0.32439 | €917,820 | €17,062,866 |
sty 26, 2025 | €0.35683 | €0.40847 | €0.31893 | €0.32038 | €1,536,533 | €16,852,175 |
sty 25, 2025 | €0.30445 | €0.38138 | €0.30445 | €0.35681 | €1,019,651 | €18,768,554 |
sty 24, 2025 | €0.30982 | €0.31457 | €0.30085 | €0.30445 | €589,048 | €16,014,171 |
sty 23, 2025 | €0.31450 | €0.31543 | €0.30279 | €0.30982 | €575,046 | €16,296,636 |
sty 22, 2025 | €0.31370 | €0.32379 | €0.31223 | €0.31450 | €667,809 | €16,542,810 |
sty 21, 2025 | €0.30719 | €0.31925 | €0.29973 | €0.31370 | €611,496 | €16,500,762 |
sty 20, 2025 | €0.30503 | €0.32344 | €0.30028 | €0.30719 | €614,448 | €16,158,377 |
sty 19, 2025 | €0.34614 | €0.35009 | €0.30502 | €0.30503 | €713,641 | €16,044,574 |
sty 18, 2025 | €0.37276 | €0.37549 | €0.34393 | €0.34614 | €831,540 | €18,207,225 |
sty 17, 2025 | €0.36450 | €0.37614 | €0.36390 | €0.37276 | €677,652 | €19,607,297 |
sty 16, 2025 | €0.38206 | €0.39066 | €0.36244 | €0.36450 | €936,129 | €19,173,050 |
sty 15, 2025 | €0.34499 | €0.38856 | €0.34486 | €0.38205 | €1,056,170 | €20,096,224 |
sty 14, 2025 | €0.32434 | €0.35266 | €0.32434 | €0.34499 | €722,710 | €18,146,902 |
sty 13, 2025 | €0.34237 | €0.36026 | €0.31092 | €0.32434 | €831,962 | €17,060,549 |
sty 12, 2025 | €0.34573 | €0.35411 | €0.34211 | €0.34237 | €564,413 | €18,009,077 |
sty 11, 2025 | €0.34039 | €0.36494 | €0.33907 | €0.34573 | €714,967 | €18,185,766 |
sty 10, 2025 | €0.34355 | €0.35345 | €0.33949 | €0.34039 | €587,534 | €17,904,574 |
sty 9, 2025 | €0.34041 | €0.35785 | €0.33536 | €0.34355 | €724,114 | €18,070,992 |
sty 8, 2025 | €0.34117 | €0.36122 | €0.32822 | €0.34041 | €792,283 | €17,905,953 |
sty 7, 2025 | €0.37020 | €0.37134 | €0.34038 | €0.34117 | €721,414 | €17,945,918 |
sty 6, 2025 | €0.37109 | €0.37873 | €0.36426 | €0.37020 | €902,479 | €19,472,573 |
sty 5, 2025 | €0.38062 | €0.38400 | €0.36736 | €0.37109 | €733,625 | €19,519,574 |
sty 4, 2025 | €0.38837 | €0.38860 | €0.37809 | €0.38062 | €755,116 | €20,020,895 |
sty 3, 2025 | €0.39275 | €0.41376 | €0.38111 | €0.38837 | €1,016,305 | €20,428,711 |
sty 2, 2025 | €0.37346 | €0.42433 | €0.37028 | €0.39274 | €1,119,138 | €20,658,924 |
gru 31, 2024 | €0.35351 | €0.36626 | €0.34565 | €0.34905 | €871,914 | €18,360,044 |
gru 30, 2024 | €0.36611 | €0.37015 | €0.35164 | €0.35351 | €788,305 | €18,594,987 |
gru 28, 2024 | €0.35552 | €0.36346 | €0.34636 | €0.35292 | €992,028 | €18,563,964 |
gru 27, 2024 | €0.35437 | €0.36810 | €0.35409 | €0.35550 | €675,781 | €18,699,518 |
gru 25, 2024 | €0.37570 | €0.38284 | €0.36465 | €0.36748 | €894,395 | €19,329,794 |
gru 24, 2024 | €0.38829 | €0.39102 | €0.36984 | €0.37570 | €840,964 | €19,762,323 |
gru 23, 2024 | €0.36106 | €0.40361 | €0.36096 | €0.38829 | €957,055 | €20,424,270 |
gru 22, 2024 | €0.39916 | €0.39986 | €0.35429 | €0.36106 | €1,185,475 | €18,991,773 |
gru 21, 2024 | €0.34086 | €0.42544 | €0.32643 | €0.40032 | €1,745,252 | €20,996,141 |
gru 20, 2024 | €0.33584 | €0.34979 | €0.29143 | €0.34086 | €2,669,182 | €17,929,698 |
gru 19, 2024 | €0.36699 | €0.38437 | €0.32906 | €0.33584 | €3,302,301 | €17,665,478 |
gru 17, 2024 | €0.42550 | €0.45494 | €0.40787 | €0.40886 | €1,238,828 | €21,506,393 |
gru 16, 2024 | €0.44973 | €0.48416 | €0.42548 | €0.42552 | €2,012,446 | €22,382,406 |
gru 15, 2024 | €0.44717 | €0.48711 | €0.43758 | €0.44973 | €2,586,742 | €23,656,213 |
gru 14, 2024 | €0.44193 | €0.49520 | €0.42760 | €0.44717 | €2,212,424 | €23,521,288 |
gru 13, 2024 | €0.45502 | €0.45591 | €0.42932 | €0.44205 | €888,771 | €23,252,064 |
Statystyki cen Swarm
Advanced chart
Technical analysis
Informacje o Swarm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swarm?
Copy link to sectionCena BZZ wynosi obecnie €0.12. Cena Swarm wynosi -28.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swarm, aby śledzić cenę BZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swarm z jej przeszłymi wynikami, korzystając z zakładki historii cen Swarm u góry tej strony.
Jaka jest całkowita podaż BZZ?
Copy link to sectionDostępna ilość krążących to 52,600,660.90 BZZ, z całkowitej maksymalnej podaży wynoszącej 63,149,437.00 BZZ.
Gdzie mogę kupić Swarm?
Copy link to sectionMożesz kupić Swarm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swarm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swarm?
Copy link to sectionNajprostszym sposobem inwestycji w Swarm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swarm