Swarm (SWM)
Swarm (SWM)
Cena Swarm wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swarm, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
Swarm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWM/WETH | €0.003147059295 | - | - | 44,690 | Niedawno |
2 |
![]() |
SWM/BTC | €0.005061096433 | €0.08 | €0.07 | 30,110 | Niedawno |
3 |
![]() |
SWM/ETH | €0.004983586042 | €0.36 | €5.66 | 28,633 | Niedawno |
4 |
![]() |
SWM/USDT | €0.004880247663 | €0.18 | €0.21 | 28,181 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swarm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 25, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 24, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 23, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 22, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 21, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 20, 2023 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0.003018420103 | €0 | €301,842 |
cze 19, 2023 | €0.003010342045 | €0.003022386979 | €0.003007159063 | €0.003018420103 | €0 | €301,842 |
cze 18, 2023 | €0.003195507693 | €0.003207820927 | €0.003005586676 | €0.003010342045 | €739 | €301,034 |
cze 17, 2023 | €0.003500684495 | €0.008580509005 | €0.002806154364 | €0.003195965109 | €42,596 | €319,597 |
cze 16, 2023 | €0.002769589150 | €0.005506861810 | €0.002675641825 | €0.003500996601 | €36,061 | €350,100 |
cze 15, 2023 | €0.003112790231 | €0.003999484303 | €0.002697085737 | €0.002769447774 | €8,489 | €276,945 |
cze 14, 2023 | €0.003099128639 | €0.003116092622 | €0.003099128639 | €0.003112790231 | €0 | €311,279 |
cze 13, 2023 | €0.003252595177 | €0.003281614989 | €0.003091717968 | €0.003099124562 | €449 | €309,912 |
cze 12, 2023 | €0.003232433165 | €0.003257968585 | €0.002919809317 | €0.003252595177 | €2,060 | €325,260 |
cze 11, 2023 | €0.003576075678 | €0.003895013443 | €0.003219825536 | €0.003231402168 | €4,741 | €323,140 |
cze 10, 2023 | €0.003643024813 | €0.003643024813 | €0.003176906523 | €0.003575940581 | €1,971 | €279,602 |
cze 9, 2023 | €0.003481315450 | €0.003890970664 | €0.003481315450 | €0.003643444420 | €2,557 | €284,880 |
cze 8, 2023 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0 | €272,203 |
cze 7, 2023 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0 | €272,203 |
cze 6, 2023 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0.003481315450 | €0 | €272,203 |
cze 5, 2023 | €0.003521557405 | €0.003521860155 | €0.003471886330 | €0.003481315450 | €0 | €272,203 |
cze 4, 2023 | €0.003483691772 | €0.003560619483 | €0.003473256964 | €0.003521134736 | €178 | €275,316 |
cze 3, 2023 | €0.003518138663 | €0.003554519527 | €0.003474025607 | €0.003484988982 | €670 | €272,490 |
cze 2, 2023 | €0.003518138663 | €0.003518138663 | €0.003518138663 | €0.003518138663 | €0 | €275,082 |
cze 1, 2023 | €0.003518138663 | €0.003518138663 | €0.003518138663 | €0.003518138663 | €0 | €275,082 |
maj 31, 2023 | €0.003582522393 | €0.003594622667 | €0.003507085261 | €0.003518138663 | €0 | €275,082 |
maj 30, 2023 | €0.004273808925 | €0.004273808925 | €0.003570784889 | €0.003581977732 | €2,072 | €280,074 |
maj 29, 2023 | €0.004289999458 | €0.004322983148 | €0.004255681408 | €0.004273808925 | €0 | €334,168 |
maj 28, 2023 | €0.003719761119 | €0.004298880903 | €0.003719761119 | €0.004290403941 | €1,059 | €335,465 |
maj 27, 2023 | €0.003723365345 | €0.003734567652 | €0.003714624595 | €0.003719761119 | €0 | €290,847 |
maj 26, 2023 | €0.003675080433 | €0.003737854081 | €0.003675080433 | €0.003723207364 | €82 | €291,116 |
maj 25, 2023 | €0.003612772408 | €0.003691613836 | €0.003541971312 | €0.003675286601 | €184 | €287,369 |
maj 24, 2023 | €0.003652794643 | €0.003652794643 | €0.003590718342 | €0.003611639003 | €37 | €282,393 |
maj 23, 2023 | €0.003652794643 | €0.003652794643 | €0.003652794643 | €0.003652794643 | €0 | €285,611 |
maj 22, 2023 | €0.003757793414 | €0.004009105052 | €0.003603730122 | €0.003652818091 | €91 | €285,613 |
maj 21, 2023 | €0.004275626410 | €0.004988298388 | €0.003749347652 | €0.003758051878 | €1,497 | €293,841 |
maj 20, 2023 | €0.004422518839 | €0.005015148824 | €0.004267890593 | €0.004275147302 | €3,214 | €334,272 |
maj 19, 2023 | €0.004969572920 | €0.004986559523 | €0.003747095306 | €0.004419386936 | €2,050 | €345,550 |
maj 18, 2023 | €0.005022847217 | €0.005030772645 | €0.003726013943 | €0.004969469058 | €321 | €388,561 |
maj 17, 2023 | €0.005013865741 | €0.005047019366 | €0.004954825116 | €0.005022803857 | €0 | €392,731 |
maj 16, 2023 | €0.003785493873 | €0.005021755537 | €0.003745234936 | €0.005013865331 | €0 | €392,032 |
maj 15, 2023 | €0.003733535223 | €0.005070865803 | €0.003733535223 | €0.003782755652 | €576 | €295,772 |
maj 14, 2023 | €0.003678615838 | €0.003781932840 | €0.003670583467 | €0.003735124236 | €232 | €292,048 |
maj 13, 2023 | €0.005251399170 | €0.005492256049 | €0.003666419892 | €0.003679388820 | €2,809 | €287,690 |
maj 12, 2023 | €0.005197630494 | €0.005260801110 | €0.004831047360 | €0.005251496034 | €96 | €410,613 |
maj 11, 2023 | €0.005162167158 | €0.005202270659 | €0.004981246867 | €0.005197851197 | €3,099 | €406,418 |
maj 10, 2023 | €0.004878601431 | €0.005260670255 | €0.004872743731 | €0.005161772206 | €4,192 | €403,597 |
maj 9, 2023 | €0.003744236583 | €0.005095584791 | €0.003266306773 | €0.004878634968 | €2,463 | €381,459 |
maj 8, 2023 | €0.004488235786 | €0.005163444575 | €0.003685754206 | €0.003744236583 | €1,171 | €292,761 |
maj 7, 2023 | €0.004168968843 | €0.004527235944 | €0.004150999400 | €0.004489753553 | €0 | €351,052 |
maj 6, 2023 | €0.004872124378 | €0.004872124378 | €0.004103389794 | €0.004169372072 | €1,101 | €326,002 |
maj 5, 2023 | €0.004288113111 | €0.004889887746 | €0.004288113111 | €0.004867562785 | €485 | €380,593 |
maj 4, 2023 | €0.004441171595 | €0.004447394778 | €0.004274340683 | €0.004288828135 | €325 | €335,342 |
maj 3, 2023 | €0.004756189188 | €0.004802143977 | €0.004408177507 | €0.004441567485 | €1,559 | €347,285 |
maj 2, 2023 | €0.004455439957 | €0.004779108615 | €0.004403689016 | €0.004758411041 | €1,216 | €372,059 |
maj 1, 2023 | €0.004793027286 | €0.004821291229 | €0.004381622228 | €0.004455428460 | €0 | €348,368 |
kwi 30, 2023 | €0.004917352630 | €0.004931677494 | €0.004511746514 | €0.004799240944 | €145 | €375,251 |
kwi 29, 2023 | €0.004544477321 | €0.004920193703 | €0.004544248213 | €0.004913042869 | €1,827 | €384,149 |
kwi 28, 2023 | €0.004568177671 | €0.004615767797 | €0.004505095868 | €0.004544624908 | €140 | €355,343 |
kwi 27, 2023 | €0.004332035545 | €0.004604274971 | €0.004332035545 | €0.004568348991 | €1,214 | €357,198 |
kwi 26, 2023 | €0.004197815311 | €0.004547298761 | €0.004183100692 | €0.004331658673 | €0 | €338,691 |
kwi 25, 2023 | €0.004527882170 | €0.004542868019 | €0.004117540458 | €0.004197815311 | €635 | €328,226 |
kwi 24, 2023 | €0.004342801787 | €0.004631875955 | €0.003459534318 | €0.004528132328 | €4,265 | €354,053 |
kwi 23, 2023 | €0.004369935921 | €0.004945345598 | €0.003560079166 | €0.004342723351 | €505 | €339,556 |
kwi 22, 2023 | €0.004342619816 | €0.004405488353 | €0.004304979386 | €0.004369823550 | €167 | €341,675 |
kwi 21, 2023 | €0.003518591709 | €0.004551848817 | €0.003262505523 | €0.004342573457 | €3,163 | €339,544 |
kwi 20, 2023 | €0.005074536904 | €0.005208604798 | €0.003439553521 | €0.003522882449 | €209 | €275,453 |
kwi 19, 2023 | €0.003727671877 | €0.005288702471 | €0.003486871243 | €0.005075204488 | €0 | €396,829 |
kwi 18, 2023 | €0.005396719970 | €0.005475485238 | €0.003671990318 | €0.003731298963 | €3,624 | €291,749 |
kwi 17, 2023 | €0.005488526041 | €0.005495166433 | €0.004395677487 | €0.005396674024 | €9 | €421,964 |
kwi 16, 2023 | €0.005391174974 | €0.005527068987 | €0.005372610162 | €0.005488428801 | €0 | €429,138 |
kwi 15, 2023 | €0.004378670397 | €0.005551070521 | €0.004326666166 | €0.005391360306 | €20 | €421,549 |
kwi 14, 2023 | €0.003513761970 | €0.005368049347 | €0.003513761970 | €0.004378670397 | €927 | €342,367 |
kwi 13, 2023 | €0.003390674768 | €0.003534376375 | €0.003366634958 | €0.003513474503 | €0 | €274,717 |
kwi 12, 2023 | €0.003414913500 | €0.003962004431 | €0.003356948521 | €0.003390749151 | €493 | €265,122 |
kwi 11, 2023 | €0.003406158450 | €0.003476410565 | €0.003359053885 | €0.003414851844 | €0 | €267,006 |
kwi 10, 2023 | €0.003271283036 | €0.003852777122 | €0.003247634959 | €0.003405860003 | €0 | €266,303 |
kwi 9, 2023 | €0.003333085611 | €0.003868519556 | €0.003257656789 | €0.003271261713 | €1,761 | €255,779 |
kwi 8, 2023 | €0.003338383108 | €0.004152066084 | €0.003326238388 | €0.003332970396 | €154 | €260,604 |
kwi 7, 2023 | €0.004182032195 | €0.004199969851 | €0.003324594982 | €0.003338666058 | €0 | €261,049 |
kwi 6, 2023 | €0.003403002828 | €0.004328644593 | €0.003352429403 | €0.004181506748 | €1,103 | €326,951 |
kwi 5, 2023 | €0.003323579709 | €0.003407265902 | €0.003285284543 | €0.003402910037 | €0 | €266,072 |
kwi 4, 2023 | €0.003243692722 | €0.003330341663 | €0.003234185204 | €0.003323587450 | €1,055 | €259,870 |
kwi 3, 2023 | €0.003224798285 | €0.003284054841 | €0.003188114615 | €0.003243830178 | €591 | €253,634 |
kwi 2, 2023 | €0.003233258582 | €0.003997760541 | €0.003165272101 | €0.003225010799 | €3,218 | €252,163 |
kwi 1, 2023 | €0.003207718920 | €0.003976914047 | €0.003198170940 | €0.003233334759 | €255 | €252,813 |
mar 31, 2023 | €0.003972336045 | €0.004022737614 | €0.003163789433 | €0.003207839151 | €0 | €250,820 |
mar 30, 2023 | €0.003175786630 | €0.004023693238 | €0.003143824913 | €0.003972822565 | €361 | €310,634 |
mar 29, 2023 | €0.003955630650 | €0.004069029220 | €0.003146664574 | €0.003175552505 | €0 | €248,295 |
mar 28, 2023 | €0.003979897577 | €0.003979897577 | €0.003070512216 | €0.003956610715 | €286 | €309,366 |
mar 27, 2023 | €0.003091365177 | €0.004101918128 | €0.003056691320 | €0.003979897577 | €1,260 | €311,187 |
mar 26, 2023 | €0.004202796162 | €0.004503460889 | €0.003061942885 | €0.003091250706 | €3,055 | €241,704 |
mar 25, 2023 | €0.004186335127 | €0.004566428503 | €0.003289117607 | €0.004202393327 | €5,058 | €328,584 |
mar 24, 2023 | €0.004435913228 | €0.004446500830 | €0.004136730686 | €0.004184943687 | €84 | €327,219 |
mar 23, 2023 | €0.004314297538 | €0.004475533278 | €0.002999944249 | €0.004435913228 | €236 | €346,843 |
mar 22, 2023 | €0.002842156992 | €0.004510964766 | €0.002301203315 | €0.004313788556 | €288 | €337,294 |
mar 21, 2023 | €0.004149184695 | €0.004648925607 | €0.002514279828 | €0.002842193689 | €0 | €222,230 |
mar 20, 2023 | €0.004783854779 | €0.004793434355 | €0.004135428238 | €0.004147949328 | €5,685 | €324,327 |
mar 19, 2023 | €0.004762713035 | €0.006087750211 | €0.004370319935 | €0.004781925266 | €686 | €373,897 |
mar 18, 2023 | €0.004601666053 | €0.005984449493 | €0.003894886969 | €0.004762713035 | €837 | €372,395 |
Statystyki cen Swarm
Advanced chart
Technical analysis
Informacje o Swarm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swarm?
Copy link to sectionCena SWM wynosi obecnie €0.00. Cena Swarm wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swarm, aby śledzić cenę SWM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swarm z jej przeszłymi wynikami, korzystając z zakładki historii cen Swarm u góry tej strony.
Jaka jest całkowita podaż SWM?
Copy link to sectionDostępna ilość krążących to 99,999,999.99 SWM, z całkowitej maksymalnej podaży wynoszącej 0.00 SWM.
Gdzie mogę kupić Swarm?
Copy link to sectionMożesz kupić Swarm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swarm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swarm?
Copy link to sectionNajprostszym sposobem inwestycji w Swarm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swarm