DAO Farmer DFM (DFM)
DAO Farmer DFM (DFM)
Cena DAO Farmer DFM wynosi €0.00, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAO Farmer DFM, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000030034380 |
24h Niski | €0.000030034380 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAO Farmer DFM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFM/BUSD | €3.01 | - | - | 1 | Niedawno |
2 |
![]() |
DFM/BUSD | €3.04 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAO Farmer DFM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 13, 2023 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
lis 8, 2023 | €3.01 | €3.01 | €3.00 | €3.00 | €1 | €0 |
lis 6, 2023 | €3.02 | €3.02 | €3.01 | €3.01 | €3 | €0 |
paź 29, 2023 | €3.03 | €3.04 | €3.03 | €3.03 | €1 | €0 |
paź 28, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €0 | €0 |
paź 16, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
paź 3, 2023 | €3.03 | €3.04 | €3.03 | €3.04 | €1 | €0 |
paź 1, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €1 | €0 |
wrz 29, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €1 | €0 |
wrz 25, 2023 | €3.03 | €3.03 | €3.02 | €3.03 | €1 | €0 |
wrz 21, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
wrz 9, 2023 | €3.07 | €3.07 | €3.03 | €3.03 | €11 | €0 |
wrz 5, 2023 | €3.06 | €3.07 | €3.06 | €3.06 | €2 | €0 |
wrz 3, 2023 | €3.03 | €3.06 | €3.03 | €3.06 | €12 | €0 |
wrz 2, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
wrz 1, 2023 | €3.05 | €3.05 | €3.03 | €3.03 | €2 | €0 |
sie 31, 2023 | €3.16 | €3.16 | €3.05 | €3.05 | €15 | €0 |
sie 30, 2023 | €3.03 | €3.16 | €3.03 | €3.15 | €101 | €0 |
sie 29, 2023 | €3.03 | €3.04 | €3.03 | €3.03 | €1 | €0 |
sie 28, 2023 | €3.03 | €3.04 | €3.03 | €3.03 | €2 | €0 |
sie 27, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
sie 26, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €2 | €0 |
sie 25, 2023 | €3.03 | €3.04 | €3.03 | €3.04 | €0 | €0 |
sie 24, 2023 | €3.03 | €3.04 | €3.03 | €3.04 | €1 | €0 |
sie 23, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €1 | €0 |
sie 22, 2023 | €3.03 | €3.04 | €3.03 | €3.03 | €1 | €0 |
sie 21, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €1 | €0 |
sie 20, 2023 | €3.03 | €3.04 | €3.03 | €3.04 | €1 | €0 |
sie 19, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €1 | €0 |
sie 18, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 17, 2023 | €3.04 | €3.04 | €3.03 | €3.04 | €1 | €0 |
sie 16, 2023 | €3.03 | €3.04 | €3.03 | €3.04 | €1 | €0 |
sie 15, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €1 | €0 |
sie 14, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 13, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 12, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 11, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 10, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 9, 2023 | €3.05 | €3.05 | €3.04 | €3.04 | €1 | €0 |
sie 8, 2023 | €3.04 | €3.05 | €3.04 | €3.05 | €1 | €0 |
sie 7, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €1 | €0 |
sie 6, 2023 | €3.04 | €3.05 | €3.04 | €3.04 | €1 | €0 |
sie 5, 2023 | €3.05 | €3.05 | €3.04 | €3.04 | €1 | €0 |
sie 4, 2023 | €3.04 | €3.05 | €3.04 | €3.05 | €1 | €0 |
sie 3, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
sie 2, 2023 | €3.04 | €3.05 | €3.04 | €3.04 | €2 | €0 |
sie 1, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
lip 31, 2023 | €3.05 | €3.05 | €3.04 | €3.04 | €3 | €0 |
lip 30, 2023 | €3.05 | €3.05 | €3.04 | €3.05 | €0 | €0 |
lip 29, 2023 | €3.05 | €3.05 | €3.04 | €3.05 | €2 | €0 |
lip 28, 2023 | €3.05 | €3.05 | €3.04 | €3.05 | €1 | €0 |
lip 27, 2023 | €3.05 | €3.06 | €3.05 | €3.05 | €2 | €0 |
lip 26, 2023 | €3.06 | €3.06 | €3.05 | €3.05 | €1 | €0 |
lip 25, 2023 | €3.06 | €3.07 | €3.05 | €3.06 | €4 | €0 |
lip 24, 2023 | €3.07 | €3.07 | €3.06 | €3.06 | €1 | €0 |
lip 23, 2023 | €3.06 | €3.07 | €3.06 | €3.07 | €1 | €0 |
lip 22, 2023 | €3.07 | €3.07 | €3.06 | €3.06 | €1 | €0 |
lip 21, 2023 | €3.06 | €3.07 | €3.06 | €3.07 | €1 | €0 |
lip 20, 2023 | €3.08 | €3.08 | €3.06 | €3.06 | €5 | €0 |
lip 19, 2023 | €3.08 | €3.09 | €3.08 | €3.08 | €1 | €0 |
lip 18, 2023 | €3.10 | €3.10 | €3.08 | €3.08 | €4 | €0 |
lip 17, 2023 | €3.09 | €3.10 | €3.09 | €3.10 | €1 | €0 |
lip 16, 2023 | €3.10 | €3.10 | €3.09 | €3.09 | €1 | €0 |
lip 15, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €3 | €0 |
lip 14, 2023 | €3.11 | €3.11 | €3.10 | €3.10 | €2 | €0 |
lip 13, 2023 | €3.10 | €3.11 | €3.10 | €3.11 | €1 | €0 |
lip 12, 2023 | €3.11 | €3.11 | €3.10 | €3.10 | €3 | €0 |
lip 11, 2023 | €3.11 | €3.12 | €3.11 | €3.11 | €0 | €0 |
lip 10, 2023 | €3.13 | €3.13 | €3.11 | €3.11 | €4 | €0 |
lip 9, 2023 | €3.12 | €3.13 | €3.12 | €3.13 | €2 | €0 |
lip 8, 2023 | €3.14 | €3.14 | €3.12 | €3.12 | €5 | €0 |
lip 7, 2023 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
lip 6, 2023 | €3.15 | €3.15 | €3.14 | €3.14 | €3 | €0 |
lip 5, 2023 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
lip 4, 2023 | €3.16 | €3.17 | €3.15 | €3.15 | €4 | €0 |
lip 3, 2023 | €3.18 | €3.18 | €3.16 | €3.16 | €3 | €0 |
lip 2, 2023 | €3.18 | €3.18 | €3.17 | €3.17 | €1 | €0 |
lip 1, 2023 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
cze 30, 2023 | €3.19 | €3.19 | €3.17 | €3.18 | €3 | €0 |
cze 29, 2023 | €3.19 | €3.20 | €3.18 | €3.19 | €1 | €0 |
cze 28, 2023 | €3.20 | €3.20 | €3.18 | €3.19 | €0 | €0 |
cze 27, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €1 | €0 |
cze 26, 2023 | €3.21 | €3.21 | €3.20 | €3.20 | €2 | €0 |
cze 25, 2023 | €3.22 | €3.22 | €3.21 | €3.21 | €2 | €0 |
cze 24, 2023 | €3.22 | €3.22 | €3.21 | €3.22 | €2 | €0 |
cze 23, 2023 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
cze 22, 2023 | €3.23 | €3.23 | €3.22 | €3.22 | €1 | €0 |
cze 21, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
cze 20, 2023 | €3.24 | €3.24 | €3.23 | €3.23 | €3 | €0 |
cze 19, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
cze 18, 2023 | €3.26 | €3.26 | €3.24 | €3.24 | €7 | €0 |
cze 17, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
cze 16, 2023 | €3.29 | €3.29 | €3.26 | €3.26 | €6 | €0 |
cze 15, 2023 | €3.38 | €3.39 | €3.28 | €3.29 | €8 | €0 |
cze 14, 2023 | €3.47 | €3.48 | €3.38 | €3.38 | €42 | €0 |
cze 13, 2023 | €3.41 | €3.48 | €3.41 | €3.47 | €2 | €0 |
cze 12, 2023 | €3.95 | €5.65 | €3.40 | €3.41 | €1,316 | €0 |
cze 11, 2023 | €4.03 | €4.03 | €3.95 | €3.95 | €2 | €0 |
cze 10, 2023 | €3.75 | €4.03 | €3.75 | €4.03 | €119 | €0 |
cze 9, 2023 | €3.74 | €3.75 | €3.63 | €3.75 | €63 | €0 |
Statystyki cen DAO Farmer DFM
Advanced chart
Technical analysis
Informacje o DAO Farmer DFM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAO Farmer DFM?
Copy link to sectionCena DFM wynosi obecnie €0.00. Cena DAO Farmer DFM wynosi -1.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAO Farmer DFM, aby śledzić cenę DFM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAO Farmer DFM z jej przeszłymi wynikami, korzystając z zakładki historii cen DAO Farmer DFM u góry tej strony.
Jaka jest całkowita podaż DFM?
Copy link to sectionDostępna ilość krążących to 0.00 DFM, z całkowitej maksymalnej podaży wynoszącej 0.00 DFM.
Gdzie mogę kupić DAO Farmer DFM?
Copy link to sectionMożesz kupić DAO Farmer DFM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAO Farmer DFM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAO Farmer DFM?
Copy link to sectionNajprostszym sposobem inwestycji w DAO Farmer DFM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAO Farmer DFM