Ronin (RON)
Ronin (RON)
Cena Ronin wynosi €0.42, zmiana -9.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ronin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003943197893 |
---|---|
24h Wysoki | €0.42 |
24h Niski | €0.42 |
Kapitalizacja rynkowa | €259.88M |
Wolumen handlowy (24h) | €6.86M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #140 |
Podaż w obiegu | 619.39M |
Maksymalna podaż | 1B |
Ronin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RON/USDT | €0.42 | €18,875.72 | €22,529.81 | 537,547 | Niedawno |
2 |
![]() |
RON/USDT | €0.42 | €25,900.77 | €32,930.09 | 75,087 | Niedawno |
3 |
![]() |
RON/USDT | €0.42 | €139,834.40 | €188,121.33 | 152,633 | Niedawno |
4 |
![]() |
RON/USDT | €0.42 | €10,499.46 | €2,535.85 | 370,268 | Niedawno |
5 |
![]() |
RON/USDT | €0.42 | €134.69 | €451.54 | 18,688 | Niedawno |
6 |
![]() |
RON/BTC | €0.42 | €176.52 | €176.52 | 6,141 | Niedawno |
7 |
![]() |
USDC/RON | €0.88 | - | - | 696,225 | Niedawno |
8 |
![]() |
AXS/RON | €1.95 | - | - | 172,011 | Niedawno |
9 |
![]() |
WETH/RON | €1,400.62 | - | - | 486,130 | Niedawno |
10 |
![]() |
SLP/RON | €0.001261990240 | - | - | 125,482 | Niedawno |
1 |
![]() |
RON/USDT | €0.41 | - | - | 17,689 | Niedawno |
2 |
![]() |
RON/USDT | €1.48 | - | - | 15,080 | Niedawno |
3 |
![]() |
RON/USDT | €2.06 | - | - | 388,318 | Niedawno |
4 |
![]() |
RON/USDT | €2.31 | - | - | 321,355 | Niedawno |
5 |
![]() |
RON/USDT | €0.41 | - | - | 395,677 | Niedawno |
6 |
![]() |
RON/USDT | €0.41 | - | - | 8,689 | Niedawno |
7 |
![]() |
RON/USDT | €0.41 | - | - | 652,812 | Niedawno |
8 |
![]() |
RON/USDT | €0.41 | - | - | 333,475 | Niedawno |
9 |
![]() |
RON/USDT | €0.41 | - | - | 5,291,981 | Niedawno |
10 |
![]() |
RON/USDT | €1.43 | - | - | 504,851 | Niedawno | Nie znaleziono danych |
Historia cen Ronin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.42381 | €0.42906 | €0.41009 | €0.41258 | €6,143,195 | €255,545,073 |
kwi 14, 2025 | €0.45749 | €0.46963 | €0.42364 | €0.42381 | €10,125,953 | €262,503,966 |
kwi 6, 2025 | €0.57657 | €0.57892 | €0.49325 | €0.50092 | €15,958,066 | €310,266,710 |
kwi 4, 2025 | €0.59037 | €0.59230 | €0.57029 | €0.58744 | €26,441,224 | €363,858,266 |
kwi 3, 2025 | €0.59367 | €0.61237 | €0.57263 | €0.59037 | €31,928,307 | €365,668,648 |
kwi 2, 2025 | €0.64124 | €0.65490 | €0.59087 | €0.59367 | €9,733,534 | €367,713,437 |
kwi 1, 2025 | €0.61465 | €0.64813 | €0.61327 | €0.64125 | €10,097,511 | €397,177,443 |
mar 31, 2025 | €0.62055 | €0.62441 | €0.60010 | €0.61465 | €21,123,844 | €380,709,384 |
mar 30, 2025 | €0.62868 | €0.63711 | €0.61427 | €0.62055 | €4,613,225 | €384,359,890 |
mar 29, 2025 | €0.65009 | €0.65363 | €0.61177 | €0.62868 | €6,897,269 | €389,395,116 |
mar 28, 2025 | €0.68977 | €0.69075 | €0.64044 | €0.65009 | €5,595,452 | €402,657,401 |
mar 27, 2025 | €0.69369 | €0.70465 | €0.67813 | €0.68977 | €4,017,318 | €427,235,472 |
mar 26, 2025 | €0.71834 | €0.72439 | €0.69365 | €0.69369 | €8,822,602 | €429,662,729 |
mar 25, 2025 | €0.71414 | €0.72174 | €0.70342 | €0.71834 | €4,566,922 | €444,932,095 |
mar 24, 2025 | €0.70216 | €0.71856 | €0.69491 | €0.71414 | €4,780,072 | €442,333,888 |
mar 23, 2025 | €0.69037 | €0.70216 | €0.68592 | €0.70216 | €3,588,193 | €434,913,257 |
mar 22, 2025 | €0.68111 | €0.69494 | €0.67940 | €0.69037 | €3,452,005 | €427,606,660 |
mar 21, 2025 | €0.68336 | €0.69093 | €0.66822 | €0.68111 | €6,074,166 | €421,874,962 |
mar 20, 2025 | €0.71168 | €0.71356 | €0.67898 | €0.68336 | €4,804,253 | €423,267,076 |
mar 19, 2025 | €0.69804 | €0.71657 | €0.69397 | €0.71168 | €7,894,027 | €440,805,730 |
mar 18, 2025 | €0.70799 | €0.70807 | €0.67648 | €0.69804 | €7,327,122 | €432,360,599 |
mar 17, 2025 | €0.68086 | €0.73110 | €0.68046 | €0.70799 | €11,403,807 | €438,521,726 |
mar 16, 2025 | €0.71755 | €0.72108 | €0.67699 | €0.68082 | €7,725,497 | €421,693,546 |
mar 15, 2025 | €0.74151 | €0.75111 | €0.70791 | €0.71755 | €11,748,163 | €444,441,511 |
mar 14, 2025 | €0.72116 | €0.75915 | €0.71827 | €0.74151 | €6,992,030 | €459,281,642 |
mar 13, 2025 | €0.71996 | €0.73513 | €0.70725 | €0.72115 | €9,459,208 | €446,678,868 |
mar 12, 2025 | €0.64481 | €0.73673 | €0.63724 | €0.71996 | €24,221,233 | €445,936,291 |
mar 11, 2025 | €0.62579 | €0.65642 | €0.59234 | €0.64481 | €16,454,976 | €399,388,561 |
mar 10, 2025 | €0.69813 | €0.71943 | €0.61635 | €0.62577 | €16,303,972 | €387,610,212 |
mar 9, 2025 | €0.78331 | €0.78675 | €0.69722 | €0.69823 | €7,891,447 | €432,413,693 |
mar 8, 2025 | €0.78930 | €0.79708 | €0.77380 | €0.78326 | €5,198,621 | €485,171,468 |
mar 7, 2025 | €0.81217 | €0.81940 | €0.77403 | €0.78930 | €11,764,008 | €488,883,375 |
mar 6, 2025 | €0.83826 | €0.85666 | €0.80753 | €0.81217 | €8,498,375 | €503,047,901 |
mar 5, 2025 | €0.80853 | €0.84088 | €0.79274 | €0.83826 | €8,966,277 | €519,209,608 |
mar 4, 2025 | €0.80903 | €0.81556 | €0.74995 | €0.80853 | €18,883,502 | €500,793,118 |
mar 3, 2025 | €0.92273 | €0.92407 | €0.79345 | €0.80903 | €12,448,825 | €501,107,476 |
mar 2, 2025 | €0.84786 | €0.92828 | €0.82864 | €0.92273 | €14,598,611 | €571,531,254 |
mar 1, 2025 | €0.84751 | €0.85626 | €0.81660 | €0.84787 | €6,567,277 | €525,154,112 |
lut 28, 2025 | €0.87086 | €0.87371 | €0.79427 | €0.84752 | €14,237,763 | €524,940,616 |
lut 27, 2025 | €0.86139 | €0.89045 | €0.84880 | €0.87087 | €12,351,346 | €539,404,606 |
lut 26, 2025 | €0.91492 | €0.93502 | €0.84169 | €0.86137 | €21,750,671 | €533,534,059 |
lut 25, 2025 | €0.93163 | €0.93769 | €0.86130 | €0.91488 | €24,562,763 | €566,692,180 |
lut 24, 2025 | €1.06 | €1.06 | €0.92712 | €0.93163 | €16,492,832 | €577,042,738 |
lut 23, 2025 | €1.08 | €1.10 | €1.05 | €1.06 | €9,889,022 | €655,995,581 |
lut 22, 2025 | €1.05 | €1.09 | €1.05 | €1.08 | €7,572,615 | €671,999,764 |
lut 21, 2025 | €1.11 | €1.14 | €1.04 | €1.05 | €11,600,076 | €649,881,574 |
lut 20, 2025 | €1.09 | €1.12 | €1.09 | €1.11 | €8,809,017 | €689,328,218 |
lut 19, 2025 | €1.09 | €1.10 | €1.08 | €1.09 | €8,909,058 | €677,009,829 |
lut 18, 2025 | €1.15 | €1.16 | €1.04 | €1.09 | €15,036,242 | €678,111,382 |
lut 17, 2025 | €1.13 | €1.24 | €1.13 | €1.15 | €33,134,284 | €711,343,041 |
lut 16, 2025 | €1.11 | €1.14 | €1.10 | €1.13 | €9,587,666 | €698,034,765 |
lut 15, 2025 | €1.12 | €1.13 | €1.10 | €1.11 | €12,395,200 | €686,062,204 |
lut 14, 2025 | €1.08 | €1.13 | €1.08 | €1.12 | €11,585,127 | €692,467,816 |
lut 13, 2025 | €1.11 | €1.12 | €1.05 | €1.08 | €22,567,622 | €671,318,230 |
lut 11, 2025 | €1.02 | €1.06 | €1.00 | €1.02 | €14,086,751 | €630,079,820 |
lut 10, 2025 | €0.96072 | €1.02 | €0.94185 | €1.02 | €11,148,557 | €632,266,885 |
lut 9, 2025 | €0.97103 | €0.98474 | €0.92521 | €0.96072 | €7,730,668 | €595,057,130 |
lut 8, 2025 | €0.91825 | €0.97842 | €0.91582 | €0.97103 | €13,159,746 | €601,448,070 |
lut 7, 2025 | €0.91081 | €0.96276 | €0.90203 | €0.91825 | €14,453,081 | €568,756,686 |
lut 6, 2025 | €0.90360 | €0.94136 | €0.89118 | €0.91081 | €18,772,527 | €564,148,683 |
lut 5, 2025 | €0.91468 | €0.92847 | €0.88726 | €0.90362 | €18,676,629 | €559,681,175 |
lut 4, 2025 | €1.04 | €1.05 | €0.88815 | €0.91468 | €27,522,633 | €566,545,656 |
lut 3, 2025 | €1.07 | €1.07 | €0.89103 | €1.04 | €61,919,773 | €642,106,127 |
lut 2, 2025 | €1.23 | €1.23 | €1.03 | €1.07 | €28,986,202 | €663,443,617 |
lut 1, 2025 | €1.33 | €1.34 | €1.23 | €1.23 | €16,865,154 | €763,802,775 |
sty 31, 2025 | €1.35 | €1.40 | €1.33 | €1.33 | €15,992,322 | €824,672,131 |
sty 30, 2025 | €1.29 | €1.37 | €1.29 | €1.35 | €18,364,872 | €835,316,755 |
sty 29, 2025 | €1.28 | €1.32 | €1.27 | €1.29 | €21,466,412 | €801,514,086 |
sty 28, 2025 | €1.35 | €1.36 | €1.28 | €1.28 | €18,064,781 | €795,166,827 |
sty 26, 2025 | €1.43 | €1.45 | €1.42 | €1.42 | €14,796,032 | €539,736,731 |
sty 25, 2025 | €1.44 | €1.45 | €1.42 | €1.43 | €13,222,887 | €544,438,860 |
sty 24, 2025 | €1.48 | €1.50 | €1.44 | €1.44 | €17,373,479 | €549,204,064 |
sty 23, 2025 | €1.47 | €1.50 | €1.44 | €1.48 | €17,815,501 | €565,398,664 |
sty 22, 2025 | €1.55 | €1.57 | €1.46 | €1.47 | €17,125,752 | €558,896,173 |
sty 21, 2025 | €1.47 | €1.59 | €1.42 | €1.55 | €28,532,237 | €591,030,747 |
sty 20, 2025 | €1.46 | €1.55 | €1.43 | €1.47 | €26,041,422 | €558,574,698 |
sty 19, 2025 | €1.56 | €1.59 | €1.44 | €1.46 | €27,290,093 | €557,261,613 |
sty 18, 2025 | €1.61 | €1.64 | €1.50 | €1.56 | €18,150,400 | €595,420,512 |
sty 17, 2025 | €1.60 | €1.64 | €1.59 | €1.61 | €14,546,244 | €614,073,554 |
sty 16, 2025 | €1.66 | €1.66 | €1.59 | €1.60 | €15,823,699 | €608,988,404 |
sty 15, 2025 | €1.64 | €1.71 | €1.60 | €1.66 | €17,871,193 | €629,580,113 |
sty 14, 2025 | €1.60 | €1.66 | €1.59 | €1.64 | €9,259,124 | €624,510,452 |
sty 13, 2025 | €1.63 | €1.66 | €1.49 | €1.60 | €20,053,279 | €607,175,546 |
sty 12, 2025 | €1.65 | €1.68 | €1.62 | €1.63 | €6,647,586 | €620,485,114 |
sty 11, 2025 | €1.68 | €1.68 | €1.64 | €1.65 | €6,356,968 | €627,862,689 |
sty 10, 2025 | €1.61 | €1.69 | €1.61 | €1.68 | €14,130,278 | €630,636,136 |
sty 9, 2025 | €1.63 | €1.65 | €1.58 | €1.61 | €15,070,502 | €606,275,904 |
sty 8, 2025 | €1.64 | €1.66 | €1.56 | €1.63 | €17,823,428 | €611,215,778 |
sty 7, 2025 | €1.80 | €1.81 | €1.64 | €1.64 | €15,681,191 | €617,198,097 |
sty 5, 2025 | €1.79 | €1.80 | €1.75 | €1.78 | €10,353,839 | €668,819,469 |
sty 4, 2025 | €1.79 | €1.80 | €1.76 | €1.79 | €11,551,430 | €671,781,604 |
sty 3, 2025 | €1.73 | €1.79 | €1.70 | €1.79 | €14,498,290 | €669,666,090 |
sty 2, 2025 | €1.68 | €1.75 | €1.68 | €1.73 | €16,356,366 | €649,802,538 |
sty 1, 2025 | €1.71 | €1.75 | €1.68 | €1.68 | €18,521,561 | €631,081,700 |
gru 31, 2024 | €1.65 | €1.72 | €1.63 | €1.71 | €39,551,117 | €641,539,555 |
gru 30, 2024 | €1.67 | €1.71 | €1.62 | €1.65 | €13,033,621 | €617,322,065 |
gru 29, 2024 | €1.72 | €1.72 | €1.66 | €1.67 | €8,535,314 | €625,904,996 |
gru 28, 2024 | €1.69 | €1.73 | €1.67 | €1.72 | €9,347,580 | €642,231,334 |
gru 26, 2024 | €1.79 | €1.81 | €1.66 | €1.68 | €11,902,127 | €629,201,160 |
gru 25, 2024 | €1.78 | €1.84 | €1.76 | €1.79 | €14,032,002 | €669,481,842 |
Statystyki cen Ronin
Advanced chart
Technical analysis
Informacje o Ronin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ronin?
Copy link to sectionCena RON wynosi obecnie €0.42. Cena Ronin wynosi -40.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ronin, aby śledzić cenę RON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ronin z jej przeszłymi wynikami, korzystając z zakładki historii cen Ronin u góry tej strony.
Jaka jest całkowita podaż RON?
Copy link to sectionDostępna ilość krążących to 619,389,698.96 RON, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RON.
Gdzie mogę kupić Ronin?
Copy link to sectionMożesz kupić Ronin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ronin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ronin?
Copy link to sectionNajprostszym sposobem inwestycji w Ronin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ronin