Nafter (NAFT)
Nafter (NAFT)
Cena Nafter wynosi €0.000269437643, zmiana +6.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nafter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002651635 |
---|---|
24h Wysoki | €0.000270363891 |
24h Niski | €0.000266570749 |
Kapitalizacja rynkowa | €268.81K |
Wolumen handlowy (24h) | €40.63K |
Dominacja na rynku | - |
Pozycja na rynku | #2309 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
Nafter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAFT/USDT | €0.000265413456 | €376.99 | €25.36 | 11,776 | Niedawno |
2 |
![]() |
WBNB/NAFT | €419.37 | - | - | 0 | Niedawno |
3 |
![]() |
NAFT/USDT | €0.000384914544 | €10.95 | €177.08 | 12,791 | Niedawno |
4 |
![]() |
NAFT/USDT | €0.000385224224 | €9.21 | €15.94 | 12,221 | Niedawno |
5 |
![]() |
WBNB/NAFT | €511.77 | - | - | 73 | Niedawno |
6 |
![]() |
USDT/NAFT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/NAFT | €496.53 | - | - | 0 | Niedawno |
8 |
![]() |
SOKU/NAFT | €0.000326960144 | - | - | 0 | Niedawno |
9 |
![]() |
NAFT/BTC | €0.000408795296 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nafter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000266602467 | €0.000270363891 | €0.000266558648 | €0.000269004897 | €49,966 | €268,374 |
kwi 6, 2025 | €0.000270477461 | €0.000272191019 | €0.000249097756 | €0.000249112589 | €1,975 | €248,528 |
kwi 5, 2025 | €0.000271262790 | €0.000272405816 | €0.000269738822 | €0.000270475240 | €1,710 | €269,841 |
kwi 4, 2025 | €0.000270826790 | €0.000272576424 | €0.000269927753 | €0.000271262790 | €1,524 | €270,626 |
kwi 3, 2025 | €0.000270738941 | €0.000275115001 | €0.000269489771 | €0.000270826790 | €1,893 | €270,191 |
kwi 2, 2025 | €0.000286408755 | €0.000286927598 | €0.000270643295 | €0.000270738941 | €2,891 | €270,104 |
kwi 1, 2025 | €0.000279631120 | €0.000287127456 | €0.000279594681 | €0.000286408755 | €614 | €285,737 |
mar 31, 2025 | €0.000274269256 | €0.000279973875 | €0.000274130730 | €0.000279631120 | €539 | €278,975 |
mar 30, 2025 | €0.000282785118 | €0.000293733835 | €0.000271067348 | €0.000274269256 | €925 | €273,626 |
mar 29, 2025 | €0.000292590062 | €0.000293767771 | €0.000279411914 | €0.000282790767 | €1,033 | €282,127 |
mar 28, 2025 | €0.000293986473 | €0.000296122162 | €0.000292342888 | €0.000292590062 | €548 | €291,904 |
mar 27, 2025 | €0.000291201447 | €0.000295770924 | €0.000291181038 | €0.000293986473 | €61 | €293,297 |
mar 26, 2025 | €0.000298073685 | €0.000298073685 | €0.000291140902 | €0.000291201447 | €69 | €290,518 |
mar 25, 2025 | €0.000293290099 | €0.000300171067 | €0.000293269989 | €0.000298073685 | €0 | €297,374 |
mar 24, 2025 | €0.000292959983 | €0.000293813802 | €0.000292131477 | €0.000293290099 | €49 | €292,602 |
mar 23, 2025 | €0.000294406492 | €0.000294406492 | €0.000292519995 | €0.000292959983 | €0 | €292,273 |
mar 20, 2025 | €0.000287763458 | €0.000297010827 | €0.000287720527 | €0.000292832920 | €357 | €292,159 |
mar 19, 2025 | €0.000296071802 | €0.000296215183 | €0.000286914984 | €0.000287763458 | €6 | €287,088 |
mar 18, 2025 | €0.000296970590 | €0.000297105728 | €0.000288987268 | €0.000296071802 | €228 | €295,377 |
mar 17, 2025 | €0.000283939134 | €0.000297546788 | €0.000283834696 | €0.000296970590 | €447 | €296,274 |
mar 16, 2025 | €0.000285705617 | €0.000288278521 | €0.000283412832 | €0.000283939134 | €216 | €283,273 |
mar 15, 2025 | €0.000279998771 | €0.000285791051 | €0.000279998771 | €0.000285706121 | €287 | €285,036 |
mar 13, 2025 | €0.000264544991 | €0.000286532047 | €0.000264463022 | €0.000277097959 | €193 | €276,448 |
mar 12, 2025 | €0.000260063727 | €0.000264838612 | €0.000259957904 | €0.000264544991 | €3 | €263,924 |
mar 11, 2025 | €0.000249539092 | €0.000264874997 | €0.000249324623 | €0.000260063727 | €66 | €259,453 |
mar 9, 2025 | €0.000287113220 | €0.000287153986 | €0.000269183500 | €0.000269260292 | €33 | €268,628 |
mar 8, 2025 | €0.000284924967 | €0.000288762835 | €0.000284882554 | €0.000287113220 | €3 | €286,440 |
mar 7, 2025 | €0.000286710032 | €0.000287041697 | €0.000282046510 | €0.000284924967 | €4 | €284,256 |
mar 6, 2025 | €0.000284544911 | €0.000290508733 | €0.000281600530 | €0.000286710032 | €19 | €286,037 |
mar 5, 2025 | €0.000286800551 | €0.000286800551 | €0.000278775023 | €0.000284544911 | €4 | €283,877 |
mar 4, 2025 | €0.000276874743 | €0.000287314188 | €0.000266800334 | €0.000286800551 | €551 | €286,128 |
mar 3, 2025 | €0.000291153446 | €0.000293085325 | €0.000276829887 | €0.000276874743 | €1,400 | €276,225 |
mar 2, 2025 | €0.000280012354 | €0.000296081282 | €0.000277803007 | €0.000291153446 | €47 | €290,470 |
mar 1, 2025 | €0.000278255862 | €0.000287998414 | €0.000278068922 | €0.000280016094 | €88 | €279,359 |
lut 28, 2025 | €0.000294978408 | €0.000294996504 | €0.000272150979 | €0.000278255862 | €1,151 | €277,603 |
lut 27, 2025 | €0.000297250047 | €0.000297328988 | €0.000293072666 | €0.000294978408 | €8 | €294,286 |
lut 26, 2025 | €0.000295141568 | €0.000301828651 | €0.000295070202 | €0.000297250047 | €138 | €296,553 |
lut 25, 2025 | €0.000309014499 | €0.000309136982 | €0.000294541476 | €0.000295141568 | €798 | €294,449 |
lut 24, 2025 | €0.000309882436 | €0.000310229215 | €0.000308967808 | €0.000309014499 | €44 | €308,289 |
lut 23, 2025 | €0.000330331281 | €0.000330383066 | €0.000309822750 | €0.000309882436 | €26 | €309,155 |
lut 21, 2025 | €0.000313524487 | €0.000323630240 | €0.000313463191 | €0.000323085703 | €20 | €322,328 |
lut 20, 2025 | €0.000325221114 | €0.000325221114 | €0.000313304722 | €0.000313524487 | €36 | €312,789 |
lut 18, 2025 | €0.000326691332 | €0.000326890826 | €0.000317319249 | €0.000317369484 | €1,211 | €316,625 |
lut 15, 2025 | €0.000337505914 | €0.000337703848 | €0.000332474468 | €0.000335568777 | €335 | €334,781 |
lut 14, 2025 | €0.000342492460 | €0.000351444354 | €0.000337436879 | €0.000337505914 | €4,247 | €336,714 |
lut 11, 2025 | €0.000305774101 | €0.000323613073 | €0.000305674055 | €0.000323347028 | €485 | €322,588 |
lut 10, 2025 | €0.000315235679 | €0.000315356253 | €0.000304466522 | €0.000305774101 | €116 | €305,057 |
lut 9, 2025 | €0.000318990542 | €0.000322257030 | €0.000315091951 | €0.000315235679 | €1,075 | €314,496 |
lut 8, 2025 | €0.000300072956 | €0.000319165984 | €0.000299258833 | €0.000318975456 | €22 | €318,227 |
lut 7, 2025 | €0.000294733164 | €0.000300311735 | €0.000294679290 | €0.000300072956 | €3 | €299,369 |
lut 6, 2025 | €0.000296704823 | €0.000304695750 | €0.000293892952 | €0.000294733164 | €1,286 | €294,042 |
lut 5, 2025 | €0.000293693643 | €0.000299927067 | €0.000293076273 | €0.000296704823 | €107 | €296,009 |
lut 4, 2025 | €0.000317973350 | €0.000318033523 | €0.000292783959 | €0.000293693643 | €2,292 | €293,004 |
lut 3, 2025 | €0.000317954050 | €0.000337683998 | €0.000276082940 | €0.000317973350 | €4,092 | €317,227 |
lut 2, 2025 | €0.000338615065 | €0.000338785860 | €0.000317799066 | €0.000317954050 | €1,813 | €317,208 |
lut 1, 2025 | €0.000350858099 | €0.000351425587 | €0.000338555956 | €0.000338615065 | €1,070 | €337,821 |
sty 31, 2025 | €0.000357147038 | €0.000357240125 | €0.000335448976 | €0.000350879721 | €817 | €350,056 |
sty 30, 2025 | €0.000347400805 | €0.000357483876 | €0.000341502806 | €0.000357169980 | €457 | €356,332 |
sty 29, 2025 | €0.000352827399 | €0.000352951407 | €0.000344485482 | €0.000347392628 | €416 | €346,577 |
sty 27, 2025 | €0.000354968023 | €0.000355202144 | €0.000343603495 | €0.000348669228 | €130 | €347,781 |
sty 26, 2025 | €0.000362747920 | €0.000362749022 | €0.000354890384 | €0.000354968023 | €18 | €354,135 |
sty 25, 2025 | €0.000358259705 | €0.000362938119 | €0.000357828099 | €0.000362746154 | €144 | €361,895 |
sty 24, 2025 | €0.000359031931 | €0.000362234986 | €0.000358019142 | €0.000358259705 | €636 | €357,419 |
sty 22, 2025 | €0.000367355720 | €0.000368058414 | €0.000367353775 | €0.000368058414 | €1 | €367,195 |
sty 21, 2025 | €0.000358496980 | €0.000369410859 | €0.000358344489 | €0.000367355720 | €193 | €366,494 |
sty 20, 2025 | €0.000368388520 | €0.000371364557 | €0.000356460376 | €0.000358496980 | €1,512 | €357,656 |
sty 19, 2025 | €0.000383683232 | €0.000384881395 | €0.000368163065 | €0.000368388520 | €1,584 | €367,524 |
sty 18, 2025 | €0.000391640425 | €0.000391686474 | €0.000375563915 | €0.000383683232 | €468 | €382,783 |
sty 17, 2025 | €0.000390213681 | €0.000401758979 | €0.000389484854 | €0.000391640425 | €430 | €390,721 |
sty 16, 2025 | €0.000379591742 | €0.000397280011 | €0.000379469682 | €0.000390213681 | €1,105 | €389,298 |
sty 15, 2025 | €0.000375073044 | €0.000384314992 | €0.000370673796 | €0.000379570169 | €70 | €378,680 |
sty 14, 2025 | €0.000371096432 | €0.000378111462 | €0.000371040841 | €0.000375073044 | €8 | €374,193 |
sty 13, 2025 | €0.000395397983 | €0.000395397983 | €0.000368157705 | €0.000371096432 | €1,947 | €370,226 |
sty 11, 2025 | €0.000395918085 | €0.000401304582 | €0.000389016441 | €0.000389070513 | €96 | €388,158 |
sty 10, 2025 | €0.000390549682 | €0.000398779806 | €0.000390435666 | €0.000395918085 | €107 | €394,989 |
sty 9, 2025 | €0.000389413451 | €0.000397385831 | €0.000389368715 | €0.000390547721 | €120 | €389,631 |
sty 8, 2025 | €0.000403661062 | €0.000403866365 | €0.000388308165 | €0.000389413451 | €206 | €388,500 |
sty 7, 2025 | €0.000417388752 | €0.000420552518 | €0.000403464695 | €0.000403661062 | €62 | €402,714 |
sty 6, 2025 | €0.000406080576 | €0.000417508145 | €0.000405640887 | €0.000417358770 | €23 | €416,379 |
sty 1, 2025 | €0.000406299924 | €0.000408922908 | €0.000400622251 | €0.000404507143 | €351 | €403,558 |
gru 30, 2024 | €0.000413748143 | €0.000414871140 | €0.000408071689 | €0.000414811089 | €46 | €413,838 |
gru 29, 2024 | €0.000424539617 | €0.000426797520 | €0.000413697125 | €0.000413748143 | €116 | €412,777 |
gru 28, 2024 | €0.000411025329 | €0.000426782970 | €0.000410922796 | €0.000424539617 | €52 | €423,543 |
gru 27, 2024 | €0.000418485042 | €0.000418694011 | €0.000404896845 | €0.000411025329 | €1,765 | €410,061 |
gru 23, 2024 | €0.000408884996 | €0.000438066261 | €0.000408751768 | €0.000437742404 | €162 | €436,715 |
gru 22, 2024 | €0.000428769145 | €0.000429227465 | €0.000408744416 | €0.000408884996 | €190 | €407,926 |
gru 21, 2024 | €0.000435935232 | €0.000445793933 | €0.000428716542 | €0.000428769145 | €207 | €427,763 |
gru 20, 2024 | €0.000413233448 | €0.000435992416 | €0.000393159815 | €0.000435935232 | €5,129 | €434,912 |
gru 19, 2024 | €0.000446250226 | €0.000446357170 | €0.000405745090 | €0.000413233448 | €2,214 | €412,264 |
gru 18, 2024 | €0.000465233238 | €0.000467358536 | €0.000446126502 | €0.000446250226 | €1,675 | €445,203 |
gru 16, 2024 | €0.000468310363 | €0.000472240751 | €0.000455423857 | €0.000472209414 | €660 | €471,101 |
gru 12, 2024 | €0.000467261285 | €0.000498502980 | €0.000466857207 | €0.000467589191 | €11,076 | €466,492 |
gru 11, 2024 | €0.000449289248 | €0.000467313061 | €0.000448134903 | €0.000467261285 | €452 | €466,165 |
gru 10, 2024 | €0.000456874641 | €0.000464777467 | €0.000437926613 | €0.000449289248 | €525 | €448,235 |
gru 9, 2024 | €0.000495711425 | €0.000505621072 | €0.000445720641 | €0.000456906507 | €1,824 | €455,834 |
gru 8, 2024 | €0.000516840688 | €0.000516901387 | €0.000482108669 | €0.000496190244 | €280 | €495,026 |
gru 7, 2024 | €0.000487309614 | €0.000516878797 | €0.000487144825 | €0.000516878797 | €834 | €515,666 |
gru 6, 2024 | €0.000430655763 | €0.000570635422 | €0.000429157126 | €0.000487309614 | €20,654 | €486,166 |
gru 5, 2024 | €0.000443271897 | €0.000448604639 | €0.000428149879 | €0.000428569531 | €855 | €427,564 |
gru 4, 2024 | €0.000444550484 | €0.000474849381 | €0.000442077959 | €0.000443271897 | €913 | €442,234 |
Statystyki cen Nafter
Advanced chart
Technical analysis
Informacje o Nafter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nafter?
Copy link to sectionCena NAFT wynosi obecnie €0.000269437643. Cena Nafter wynosi -5.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nafter, aby śledzić cenę NAFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nafter z jej przeszłymi wynikami, korzystając z zakładki historii cen Nafter u góry tej strony.
Jaka jest całkowita podaż NAFT?
Copy link to sectionDostępna ilość krążących to 997,653,480.62 NAFT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NAFT.
Gdzie mogę kupić Nafter?
Copy link to sectionMożesz kupić Nafter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nafter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nafter?
Copy link to sectionNajprostszym sposobem inwestycji w Nafter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nafter