Plant Vs Undead (PVU)
Plant Vs Undead (PVU)
Cena Plant Vs Undead wynosi €0.000852836067, zmiana -0.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plant Vs Undead, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000088107 |
---|---|
24h Wysoki | €0.000858241618 |
24h Niski | €0.000849373044 |
Kapitalizacja rynkowa | €253.25K |
Wolumen handlowy (24h) | €13.71K |
Dominacja na rynku | - |
Pozycja na rynku | #2332 |
Podaż w obiegu | 296.95M |
Maksymalna podaż | 300M |
Plant Vs Undead rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PVU/USDT | €0.001540321776 | - | - | 10,607 | Niedawno |
2 |
![]() |
PVU/WBNB | €0.000861343952 | - | - | 2 | Niedawno |
3 |
![]() |
PVU/BUSD | €0.000860326432 | - | - | 0 | Niedawno |
4 |
![]() |
PVU/USDT | €0.000854592928 | €57.90 | €234.72 | 38,508 | Niedawno |
5 |
![]() |
PVU/ETH | €0.000473677680 | - | - | 0 | Niedawno |
6 |
![]() |
BNB/PVU | €209.60 | - | - | 155 | Niedawno |
7 |
![]() |
PVU/OOE | €0.01 | - | - | 1,882 | Niedawno |
8 |
![]() |
USDT/PVU | €0.89 | - | - | 65 | Niedawno |
9 |
![]() |
BUSD/PVU | €0.89 | - | - | 118 | Niedawno |
10 |
![]() |
PVU/USDT | €0.001482084240 | - | - | 2,877 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plant Vs Undead
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000855350193 | €0.000858241619 | €0.000849373044 | €0.000850203204 | €12,832 | €252,466 |
kwi 14, 2025 | €0.000850951913 | €0.000863415616 | €0.000849166226 | €0.000855402064 | €52,162 | €254,010 |
kwi 7, 2025 | €0.000866082048 | €0.000879898429 | €0.000825703726 | €0.000853138949 | €2,343 | €253,338 |
kwi 6, 2025 | €0.000871081248 | €0.000878150854 | €0.000860224687 | €0.000866082048 | €1,904 | €257,181 |
kwi 5, 2025 | €0.000878439600 | €0.000880844627 | €0.000864248267 | €0.000871075600 | €1,642 | €258,664 |
kwi 4, 2025 | €0.000877253979 | €0.000881502006 | €0.000862025027 | €0.000878439600 | €1,605 | €260,850 |
kwi 3, 2025 | €0.000877093513 | €0.000928533132 | €0.000850333267 | €0.000877253979 | €2,589 | €260,498 |
kwi 2, 2025 | €0.000873778793 | €0.000879209762 | €0.000870722431 | €0.000877093513 | €1,978 | €260,451 |
kwi 1, 2025 | €0.000870212743 | €0.000910106739 | €0.000860038753 | €0.000873778793 | €5,050 | €259,466 |
mar 31, 2025 | €0.000883338909 | €0.000888541161 | €0.000861234275 | €0.000870212743 | €3,389 | €258,408 |
mar 30, 2025 | €0.000900447722 | €0.000914724706 | €0.000880521151 | €0.000883323298 | €8,511 | €262,301 |
mar 29, 2025 | €0.000915834841 | €0.001012931281 | €0.000900252038 | €0.000900450663 | €6,988 | €267,387 |
mar 28, 2025 | €0.000933013906 | €0.002422763328 | €0.000910806225 | €0.000915834841 | €6,418 | €271,955 |
mar 25, 2025 | €0.000888649173 | €0.000890297913 | €0.000874203574 | €0.000882845281 | €103 | €262,159 |
mar 24, 2025 | €0.000877396660 | €0.000889957936 | €0.000589021248 | €0.000888649173 | €288 | €263,882 |
mar 22, 2025 | €0.000874388152 | €0.000893319511 | €0.000874294680 | €0.000893230280 | €9,023 | €265,243 |
mar 21, 2025 | €0.000890345424 | €0.000892535068 | €0.000874160426 | €0.000874388152 | €7,964 | €259,647 |
mar 19, 2025 | €0.000896552746 | €0.000896552746 | €0.000876975195 | €0.000880433442 | €5,210 | €261,443 |
mar 18, 2025 | €0.000883041328 | €0.000896552746 | €0.000882333603 | €0.000896552746 | €13 | €266,229 |
mar 17, 2025 | €0.000883159943 | €0.000898448544 | €0.000882837598 | €0.000883235020 | €24,357 | €262,274 |
mar 16, 2025 | €0.000889638418 | €0.000905180890 | €0.000883027479 | €0.000883159943 | €10,205 | €262,252 |
mar 15, 2025 | €0.000895341319 | €0.000896377760 | €0.000889562748 | €0.000889638524 | €2,777 | €264,176 |
mar 14, 2025 | €0.000900067314 | €0.000908183563 | €0.000883382733 | €0.000895345700 | €5,913 | €265,871 |
mar 13, 2025 | €0.000914234816 | €0.000914368842 | €0.000899855911 | €0.000900067314 | €1,242 | €267,273 |
mar 12, 2025 | €0.000904881964 | €0.000914541646 | €0.000904733392 | €0.000914234816 | €14 | €271,480 |
mar 11, 2025 | €0.000913925160 | €0.000914193304 | €0.000904491367 | €0.000904881964 | €673 | €268,702 |
mar 10, 2025 | €0.000912608435 | €0.000913987402 | €0.000911791114 | €0.000913904084 | €1,465 | €271,382 |
mar 9, 2025 | €0.000899880376 | €0.000913833058 | €0.000898992823 | €0.000912608435 | €1,500 | €270,997 |
mar 8, 2025 | €0.000920763651 | €0.000921217064 | €0.000899740886 | €0.000899880376 | €4,313 | €267,217 |
mar 7, 2025 | €0.000904153589 | €0.000926411952 | €0.000903141098 | €0.000920763651 | €12,004 | €273,418 |
mar 6, 2025 | €0.000904329875 | €0.000921444531 | €0.000904081988 | €0.000904153589 | €6,014 | €268,486 |
mar 4, 2025 | €0.000936204888 | €0.000936570960 | €0.000902618420 | €0.000926752128 | €8,953 | €275,197 |
mar 3, 2025 | €0.000928044371 | €0.000937437041 | €0.000916636304 | €0.000936204888 | €9,349 | €278,004 |
mar 2, 2025 | €0.000928804511 | €0.000933273241 | €0.000913830274 | €0.000928044371 | €3,088 | €275,580 |
mar 1, 2025 | €0.000972128770 | €0.000981901341 | €0.000928714242 | €0.000928804511 | €1,868 | €275,806 |
lut 25, 2025 | €0.000903968084 | €0.000926220786 | €0.000900416812 | €0.000907123195 | €16,599 | €269,368 |
lut 23, 2025 | €0.000914741242 | €0.000973670532 | €0.000903586275 | €0.000905119596 | €358 | €268,773 |
lut 22, 2025 | €0.000930045742 | €0.000983523824 | €0.000914510841 | €0.000914741242 | €163 | €271,630 |
lut 20, 2025 | €0.000922323281 | €0.001008762965 | €0.000911390808 | €0.000937964537 | €1,795 | €278,526 |
lut 19, 2025 | €0.000924971850 | €0.000935830853 | €0.000913491302 | €0.000922323811 | €17,457 | €273,882 |
lut 18, 2025 | €0.000926123964 | €0.000944929321 | €0.000912971459 | €0.000924971850 | €10,444 | €274,668 |
lut 17, 2025 | €0.000922795776 | €0.000940853141 | €0.000913111335 | €0.000926123964 | €9,873 | €275,010 |
lut 16, 2025 | €0.000927417186 | €0.000937739691 | €0.000914044010 | €0.000922795776 | €9,667 | €274,022 |
lut 11, 2025 | €0.000969364589 | €0.001042621244 | €0.000969364103 | €0.000988170403 | €9,078 | €293,435 |
lut 8, 2025 | €0.000981519139 | €0.001061496777 | €0.000961698382 | €0.001049607937 | €16,053 | €311,678 |
lut 7, 2025 | €0.000980413124 | €0.000981874418 | €0.000961718994 | €0.000981519139 | €9,673 | €291,460 |
lut 6, 2025 | €0.000988400098 | €0.000989861775 | €0.000963743259 | €0.000980413124 | €9,469 | €291,131 |
lut 4, 2025 | €0.000991684207 | €0.000991854818 | €0.000961998446 | €0.000987323269 | €9,386 | €293,183 |
lut 3, 2025 | €0.000997831139 | €0.001003193222 | €0.000975952390 | €0.000991684207 | €11,439 | €294,478 |
lut 2, 2025 | €0.001013659594 | €0.001021270865 | €0.000979357057 | €0.000997831139 | €9,942 | €296,303 |
lut 1, 2025 | €0.001026177140 | €0.001040429319 | €0.000994576491 | €0.001013659594 | €8,615 | €301,004 |
sty 31, 2025 | €0.001013795718 | €0.001027983907 | €0.000996690395 | €0.001026178437 | €9,307 | €304,721 |
sty 30, 2025 | €0.001013161817 | €0.001038107573 | €0.001005196662 | €0.001013795718 | €5,747 | €301,044 |
sty 27, 2025 | €0.001040132594 | €0.001059439730 | €0.001015284468 | €0.001058931143 | €9,082 | €314,447 |
sty 25, 2025 | €0.001040155737 | €0.001056452512 | €0.001020815949 | €0.001043184095 | €9,536 | €309,771 |
sty 21, 2025 | €0.000994385652 | €0.001014063797 | €0.000974642357 | €0.000994964677 | €13,559 | €295,452 |
sty 18, 2025 | €0.001060876608 | €0.001072801001 | €0.001012967410 | €0.001019424120 | €11,834 | €302,715 |
sty 17, 2025 | €0.001061021093 | €0.001076817841 | €0.001056962863 | €0.001060876608 | €10,097 | €315,025 |
sty 16, 2025 | €0.001068914894 | €0.001091748928 | €0.001057051576 | €0.001061021093 | €10,825 | €315,068 |
sty 15, 2025 | €0.001119426751 | €0.001169619624 | €0.001068895851 | €0.001068899060 | €17,654 | €317,407 |
sty 14, 2025 | €0.001125787271 | €0.001125789593 | €0.001078793781 | €0.001119426751 | €10,357 | €332,411 |
sty 12, 2025 | €0.001037277488 | €0.001055990954 | €0.001036117621 | €0.001046201382 | €19,627 | €310,667 |
sty 11, 2025 | €0.001048770917 | €0.001052642672 | €0.001032953776 | €0.001037277488 | €9,092 | €308,017 |
sty 10, 2025 | €0.001061685233 | €0.001061744236 | €0.001034278038 | €0.001048770917 | €11,231 | €311,430 |
sty 8, 2025 | €0.001044207905 | €0.001101509024 | €0.001036676210 | €0.001065593654 | €17,483 | €316,425 |
sty 7, 2025 | €0.001040988127 | €0.001059933824 | €0.001036126181 | €0.001044207905 | €10,661 | €310,075 |
sty 4, 2025 | €0.001049524391 | €0.001061018749 | €0.001038370218 | €0.001042383418 | €10,007 | €309,533 |
sty 3, 2025 | €0.001099700487 | €0.001099704900 | €0.001049441682 | €0.001049524391 | €11,282 | €311,654 |
sty 1, 2025 | €0.001157389761 | €0.001157392504 | €0.001135409643 | €0.001139200076 | €10,009 | €338,283 |
gru 31, 2024 | €0.001150728205 | €0.001175207018 | €0.001144252065 | €0.001157389761 | €9,742 | €343,684 |
gru 30, 2024 | €0.001114117088 | €0.001166711711 | €0.001095749008 | €0.001150728205 | €10,744 | €341,706 |
gru 29, 2024 | €0.001131757588 | €0.001132062869 | €0.001104186492 | €0.001114117088 | €184 | €330,834 |
gru 28, 2024 | €0.001104547426 | €0.001134154516 | €0.001088357001 | €0.001131757588 | €87 | €334,939 |
gru 27, 2024 | €0.001118777707 | €0.001133944051 | €0.001095319310 | €0.001104547426 | €935 | €326,887 |
gru 26, 2024 | €0.001098881140 | €0.001140697961 | €0.001097680907 | €0.001118793947 | €1,072 | €331,098 |
gru 25, 2024 | €0.001090524522 | €0.001105591612 | €0.001081931980 | €0.001098881140 | €276 | €325,210 |
gru 24, 2024 | €0.001082804507 | €0.001141024824 | €0.001077914617 | €0.001090524522 | €2,325 | €322,737 |
gru 23, 2024 | €0.001081077453 | €0.001093702954 | €0.001063302615 | €0.001082804507 | €867 | €320,452 |
gru 22, 2024 | €0.001070020565 | €0.001109790687 | €0.001063929505 | €0.001081077453 | €2,095 | €319,941 |
gru 20, 2024 | €0.001130796356 | €0.001131293180 | €0.001033694064 | €0.001051075946 | €6,954 | €311,062 |
gru 17, 2024 | €0.001122175771 | €0.001240201485 | €0.001109936250 | €0.001116825991 | €3,118 | €330,520 |
gru 16, 2024 | €0.001221840372 | €0.001221999610 | €0.001085665150 | €0.001122275244 | €8,528 | €332,133 |
gru 14, 2024 | €0.001193907541 | €0.001206652780 | €0.001177895421 | €0.001203786493 | €119 | €356,256 |
gru 11, 2024 | €0.001217613690 | €0.001245592017 | €0.001204656196 | €0.001229349298 | €713 | €362,592 |
gru 10, 2024 | €0.001249122749 | €0.001249155849 | €0.001207738183 | €0.001217719597 | €1,511 | €359,162 |
gru 9, 2024 | €0.001204312186 | €0.001309335872 | €0.001188006043 | €0.001249210060 | €5,648 | €368,450 |
gru 8, 2024 | €0.001195198765 | €0.001203392775 | €0.001161758553 | €0.001183206897 | €1,196 | €348,982 |
gru 6, 2024 | €0.001113104577 | €0.001151523721 | €0.001101460563 | €0.001142014736 | €5,484 | €336,833 |
gru 4, 2024 | €0.001122901494 | €0.001281018061 | €0.001085097254 | €0.001188402815 | €9,142 | €350,515 |
gru 2, 2024 | €0.001131734084 | €0.001169470252 | €0.001107697955 | €0.001110839151 | €3,349 | €327,638 |
lis 30, 2024 | €0.001140956529 | €0.001217091893 | €0.001086213072 | €0.001131088305 | €4,643 | €333,610 |
lis 29, 2024 | €0.001143220669 | €0.001167434820 | €0.001125552453 | €0.001141016174 | €831 | €336,538 |
lis 28, 2024 | €0.001106132595 | €0.001145367010 | €0.001082735392 | €0.001143220669 | €1,834 | €337,189 |
lis 27, 2024 | €0.001115181902 | €0.001301104920 | €0.001098699478 | €0.001106132595 | €2,316 | €326,250 |
lis 26, 2024 | €0.001078399757 | €0.001177861065 | €0.001052943922 | €0.001115254693 | €3,576 | €328,940 |
lis 25, 2024 | €0.001141864570 | €0.001187948201 | €0.001067275400 | €0.001078472157 | €5,017 | €317,228 |
lis 24, 2024 | €0.001079273839 | €0.001273619423 | €0.001069520302 | €0.001141669769 | €5,276 | €335,416 |
lis 23, 2024 | €0.001021217612 | €0.001170811814 | €0.001017286271 | €0.001079273839 | €9,086 | €317,205 |
lis 22, 2024 | €0.001028769436 | €0.001042160680 | €0.001010739200 | €0.001021217612 | €369 | €299,121 |
lis 19, 2024 | €0.000998877548 | €0.001398302537 | €0.000968206509 | €0.001106198722 | €6,212 | €324,012 |
Statystyki cen Plant Vs Undead
Advanced chart
Technical analysis
Informacje o Plant Vs Undead
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plant Vs Undead?
Copy link to sectionCena PVU wynosi obecnie €0.000852836067. Cena Plant Vs Undead wynosi -5.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plant Vs Undead, aby śledzić cenę PVU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plant Vs Undead z jej przeszłymi wynikami, korzystając z zakładki historii cen Plant Vs Undead u góry tej strony.
Jaka jest całkowita podaż PVU?
Copy link to sectionDostępna ilość krążących to 296,947,519.00 PVU, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 PVU.
Gdzie mogę kupić Plant Vs Undead?
Copy link to sectionMożesz kupić Plant Vs Undead na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plant Vs Undead wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plant Vs Undead?
Copy link to sectionNajprostszym sposobem inwestycji w Plant Vs Undead jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plant Vs Undead