BikeN (BKN)
BikeN (BKN)
Cena BikeN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BikeN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 8T |
BikeN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKN/GLFT | €0.001694235728 | €0.02 | €0.02 | 10,750 | Niedawno |
2 |
![]() |
BKN/USDT | €0.004489117932 | €37.61 | €41.63 | 14,357 | Niedawno |
3 |
![]() |
BKN/TRY | €0.004643979572 | €11.32 | €282.01 | 8,718 | Niedawno |
4 |
![]() |
BKN/WBNB | €1.03 | - | - | 36 | Niedawno |
5 |
![]() |
BKN/USDT | €0.08 | €22.65 | €337.87 | 66,463 | Niedawno |
6 |
![]() |
BKN/USDT | €0.08 | €166.02 | €19.84 | 82,831 | Niedawno |
7 |
![]() |
BKN/USDT | €0.08 | - | - | 482 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BikeN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.31913 | €0.32977 | €0.29628 | €0.30430 | €2,107,666 | €19,685,925 |
sty 10, 2025 | €0.31521 | €0.33469 | €0.30950 | €0.32736 | €649,490 | €21,132,613 |
sty 5, 2025 | €0.35679 | €0.37603 | €0.34669 | €0.35791 | €929,117 | €23,250,550 |
gru 20, 2024 | €0.36875 | €0.38021 | €0.33574 | €0.38021 | €889,332 | €24,718,690 |
gru 15, 2024 | €0.43177 | €0.46788 | €0.43109 | €0.46563 | €1,001,381 | €30,280,973 |
gru 7, 2024 | €0.46109 | €0.46244 | €0.43821 | €0.44865 | €907,915 | €27,468,409 |
gru 4, 2024 | €0.46956 | €0.49905 | €0.45734 | €0.48514 | €1,000,572 | €29,692,620 |
gru 2, 2024 | €0.47815 | €0.47873 | €0.42545 | €0.43647 | €1,123,330 | €26,974,040 |
lis 26, 2024 | €0.33902 | €0.44717 | €0.33770 | €0.44697 | €1,836,872 | €27,562,037 |
lis 25, 2024 | €0.34446 | €0.35651 | €0.33154 | €0.33902 | €1,032,510 | €20,895,963 |
lis 20, 2024 | €0.33254 | €0.34292 | €0.29995 | €0.29995 | €942,987 | €18,514,893 |
lis 19, 2024 | €0.33983 | €0.35141 | €0.32049 | €0.33254 | €1,726,937 | €20,543,533 |
lis 13, 2024 | €0.40294 | €0.43292 | €0.36277 | €0.37584 | €1,330,750 | €23,201,833 |
lis 10, 2024 | €0.38478 | €0.41284 | €0.36827 | €0.38396 | €1,020,416 | €23,754,091 |
lis 2, 2024 | €0.21382 | €0.21442 | €0.20957 | €0.21206 | €182,790 | €13,051,992 |
paź 14, 2024 | €0.25459 | €0.27389 | €0.24718 | €0.25910 | €230,737 | €15,949,249 |
maj 26, 2024 | €0.37740 | €0.38951 | €0.37298 | €0.37894 | €155,794 | €9,579,643 |
lut 16, 2024 | €0.10410 | €0.11688 | €0.10389 | €0.11093 | €112,740 | €2,804,323 |
sty 27, 2024 | €0.21337 | €0.25667 | €0.21204 | €0.25531 | €156,281 | €6,454,201 |
sty 26, 2024 | €0.20332 | €0.21343 | €0.19972 | €0.21337 | €130,047 | €5,393,925 |
gru 13, 2023 | €0.22490 | €0.22498 | €0.20499 | €0.21629 | €250,317 | €0 |
lis 23, 2023 | €0.08264 | €0.08809 | €0.08176 | €0.08807 | €152,443 | €0 |
wrz 27, 2023 | €0.07454 | €0.07475 | €0.07225 | €0.07228 | €141,298 | €0 |
wrz 18, 2023 | €0.07496 | €0.07522 | €0.07354 | €0.07361 | €121,518 | €0 |
wrz 8, 2023 | €0.07848 | €0.07936 | €0.07835 | €0.07927 | €154,951 | €0 |
wrz 3, 2023 | €0.07577 | €0.07734 | €0.07556 | €0.07655 | €89,894 | €0 |
wrz 2, 2023 | €0.07671 | €0.07722 | €0.07574 | €0.07577 | €298 | €0 |
cze 16, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 15, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 12, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 11, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
cze 10, 2023 | €1.12 | €1.12 | €1.00 | €1.03 | €0 | €0 |
cze 9, 2023 | €1.33 | €1.33 | €1.12 | €1.12 | €32 | €0 |
cze 8, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
cze 7, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
cze 6, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
cze 5, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
cze 4, 2023 | €0.001738028389 | €0.001968134689 | €0.001650102211 | €0.001859159457 | €9,944 | €0 |
cze 3, 2023 | €1.42 | €1.42 | €1.33 | €1.33 | €0 | €0 |
cze 2, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
cze 1, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
maj 31, 2023 | €0.001948033834 | €0.001957015116 | €0.001650730829 | €0.001846327809 | €7,414 | €0 |
maj 30, 2023 | €1.48 | €1.48 | €1.42 | €1.42 | €439 | €0 |
maj 29, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
maj 28, 2023 | €1.48 | €1.49 | €1.48 | €1.48 | €0 | €0 |
maj 27, 2023 | €1.47 | €1.48 | €1.47 | €1.48 | €16 | €0 |
maj 26, 2023 | €1.45 | €1.48 | €1.44 | €1.47 | €105 | €0 |
maj 25, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
maj 24, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
maj 23, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
maj 22, 2023 | €1.44 | €1.45 | €1.43 | €1.45 | €0 | €0 |
maj 21, 2023 | €1.46 | €1.47 | €1.44 | €1.44 | €0 | €0 |
maj 20, 2023 | €1.47 | €1.47 | €1.46 | €1.46 | €2 | €0 |
maj 19, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
maj 18, 2023 | €0.004589857751 | €0.004629045604 | €0.003954974383 | €0.003984121540 | €20,708 | €0 |
maj 17, 2023 | €0.004987161575 | €0.005134378334 | €0.004352993659 | €0.004589857117 | €42,470 | €0 |
maj 16, 2023 | €0.005406236698 | €0.005619427711 | €0.004704926521 | €0.004987176327 | €50,503 | €0 |
maj 15, 2023 | €0.005554114717 | €0.005660340128 | €0.005340807207 | €0.005406243694 | €37,505 | €0 |
maj 14, 2023 | €0.005512856069 | €0.005604441519 | €0.005507261275 | €0.005561553657 | €29,339 | €0 |
maj 13, 2023 | €0.005544705920 | €0.005701975349 | €0.005453057830 | €0.005512902132 | €29,417 | €0 |
maj 12, 2023 | €0.005362144095 | €0.005647977629 | €0.005313322826 | €0.005544857524 | €29,886 | €0 |
maj 11, 2023 | €0.005486270899 | €0.005490932922 | €0.005034847053 | €0.005362097122 | €18,859 | €0 |
maj 10, 2023 | €0.005153184403 | €0.005490923090 | €0.005099497547 | €0.005486411239 | €3,428 | €0 |
maj 9, 2023 | €0.005243646291 | €0.005251606205 | €0.005077715859 | €0.005153029661 | €3,179 | €0 |
maj 8, 2023 | €0.005463880531 | €0.005616765380 | €0.004769104003 | €0.005243645671 | €2,821 | €0 |
maj 7, 2023 | €0.005570750788 | €0.005728882400 | €0.005441533225 | €0.005466091136 | €3,008 | €0 |
maj 6, 2023 | €0.005559187839 | €0.005733400446 | €0.005473153133 | €0.005570750788 | €3,693 | €0 |
maj 5, 2023 | €0.005562118029 | €0.005567404194 | €0.005475298693 | €0.005559282985 | €3,809 | €0 |
maj 4, 2023 | €0.005886910971 | €0.005890381215 | €0.005453558143 | €0.005562156164 | €5,289 | €0 |
maj 3, 2023 | €0.005920828967 | €0.006317643758 | €0.005833529085 | €0.005886922264 | €5,060 | €0 |
maj 2, 2023 | €0.006009956984 | €0.006009956984 | €0.005897434199 | €0.005920828967 | €5,768 | €0 |
maj 1, 2023 | €0.005902128909 | €0.006010923911 | €0.005899744092 | €0.006009956984 | €5,876 | €0 |
kwi 30, 2023 | €0.006071218291 | €0.006071218291 | €0.005902128909 | €0.005902128909 | €4,352 | €0 |
kwi 29, 2023 | €0.005840307264 | €0.006071218291 | €0.005835442823 | €0.006071218291 | €5,323 | €0 |
kwi 28, 2023 | €0.005798123312 | €0.005956546447 | €0.005792394497 | €0.005840307264 | €6,943 | €0 |
kwi 27, 2023 | €0.005709431602 | €0.006076935863 | €0.005705883419 | €0.005798123312 | €3,287 | €0 |
kwi 26, 2023 | €0.006127700693 | €0.006128182955 | €0.005498548111 | €0.005709451858 | €8,272 | €0 |
kwi 25, 2023 | €0.005778194655 | €0.006128182955 | €0.005771427634 | €0.006127700693 | €12,557 | €0 |
kwi 24, 2023 | €0.005633583313 | €0.005952299882 | €0.005577725502 | €0.005778183942 | €13,005 | €0 |
kwi 23, 2023 | €0.005725700244 | €0.005729267994 | €0.005578706814 | €0.005633480784 | €12,524 | €0 |
kwi 22, 2023 | €0.005476966931 | €0.005819261952 | €0.005475982075 | €0.005725709757 | €13,277 | €0 |
kwi 21, 2023 | €0.005475052309 | €0.005661150823 | €0.005472178024 | €0.005476924460 | €11,403 | €0 |
kwi 20, 2023 | €0.005732564583 | €0.005733055020 | €0.005453017076 | €0.005475094021 | €12,264 | €0 |
kwi 19, 2023 | €0.005404153662 | €0.005820133970 | €0.005316809031 | €0.005732558385 | €13,349 | €0 |
kwi 18, 2023 | €0.005494043513 | €0.005548969485 | €0.005347950366 | €0.005404108174 | €11,877 | €0 |
kwi 17, 2023 | €0.005786781555 | €0.005836863851 | €0.005493039435 | €0.005494139255 | €11,512 | €0 |
kwi 16, 2023 | €0.005785205627 | €0.006026807132 | €0.005726038121 | €0.005786781555 | €12,678 | €0 |
kwi 15, 2023 | €0.005915744676 | €0.005968344532 | €0.005694951217 | €0.005785228290 | €12,987 | €0 |
kwi 14, 2023 | €0.006568981762 | €0.006742970510 | €0.005446389498 | €0.005915724558 | €18,118 | €0 |
kwi 13, 2023 | €0.006652921403 | €0.006763735083 | €0.006533143492 | €0.006568846786 | €15,443 | €0 |
kwi 12, 2023 | €0.006136878406 | €0.006864531721 | €0.006063439955 | €0.006652924649 | €19,802 | €0 |
kwi 11, 2023 | €0.006056013696 | €0.006239456608 | €0.006001719379 | €0.006136642769 | €12,687 | €0 |
kwi 10, 2023 | €0.006051428959 | €0.006108685908 | €0.005968776088 | €0.006055860479 | €11,669 | €0 |
kwi 9, 2023 | €0.006081490014 | €0.006146103678 | €0.005968957060 | €0.006051363583 | €12,188 | €0 |
kwi 8, 2023 | €0.006116392213 | €0.006180091869 | €0.006007596785 | €0.006081403160 | €12,497 | €0 |
kwi 7, 2023 | €0.006181351870 | €0.006214575042 | €0.005938295127 | €0.006116468363 | €12,516 | €0 |
kwi 6, 2023 | €0.005974570695 | €0.006268050888 | €0.005934655174 | €0.006181513515 | €12,958 | €0 |
kwi 5, 2023 | €0.006073493885 | €0.006237897325 | €0.005813298283 | €0.005974451680 | €13,716 | €0 |
Statystyki cen BikeN
Advanced chart
Technical analysis
Informacje o BikeN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BikeN?
Copy link to sectionCena BKN wynosi obecnie €0.00. Cena BikeN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BikeN, aby śledzić cenę BKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BikeN z jej przeszłymi wynikami, korzystając z zakładki historii cen BikeN u góry tej strony.
Jaka jest całkowita podaż BKN?
Copy link to sectionDostępna ilość krążących to 0.00 BKN, z całkowitej maksymalnej podaży wynoszącej 8,000,000,000,000.00 BKN.
Gdzie mogę kupić BikeN?
Copy link to sectionMożesz kupić BikeN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BikeN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BikeN?
Copy link to sectionNajprostszym sposobem inwestycji w BikeN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BikeN