Parallel (PAR)
Parallel (PAR)
Cena Parallel wynosi €0.89, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parallel, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010589673 |
---|---|
24h Wysoki | €0.89 |
24h Niski | €0.89 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €129.96 |
Dominacja na rynku | - |
Pozycja na rynku | #5995 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Parallel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAR/ETH | €0.000297885144 | €4.47 | €5.51 | 92,396 | Niedawno |
2 |
![]() |
PAR/BTC | €0.000237155898 | €50.57 | €4.77 | 0 | Niedawno |
3 |
![]() |
PAR/WETH | €0.000207425523 | - | - | 15 | Niedawno |
4 |
![]() |
PAR/USDT | €0.000198272972 | €30.51 | €23.68 | 312,995 | Niedawno |
5 |
![]() |
PAR/USDC | €0.84 | - | - | 53 | Niedawno |
6 |
![]() |
PAR/BTC | €0.97 | €9,591.35 | €9,591.35 | 0 | Niedawno |
7 |
![]() |
PAR/USDT | €0.97 | - | - | 0 | Niedawno |
8 |
![]() |
PAR/BTC | €0.37 | - | - | 0 | Niedawno |
9 |
![]() |
PAR/MIMO | €0.91 | - | - | 1,646 | Niedawno |
10 |
![]() |
PAR/USDC | €0.95 | - | - | 83,838 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Parallel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.89080 | €0.89126 | €0.89054 | €0.89104 | €130 | €0 |
kwi 13, 2025 | €0.89111 | €0.89119 | €0.89067 | €0.89080 | €130 | €0 |
kwi 6, 2025 | €0.89345 | €0.89419 | €0.89260 | €0.89312 | €15 | €0 |
kwi 5, 2025 | €0.89035 | €0.89373 | €0.89019 | €0.89345 | €15 | €0 |
kwi 3, 2025 | €0.89051 | €0.97090 | €0.89041 | €0.97045 | €5,341 | €0 |
kwi 2, 2025 | €0.99524 | €0.99551 | €0.89023 | €0.89051 | €9 | €0 |
kwi 1, 2025 | €0.70670 | €0.99540 | €0.70652 | €0.99524 | €2,116 | €0 |
mar 31, 2025 | €0.70455 | €0.98587 | €0.70450 | €0.70670 | €3,025 | €0 |
mar 30, 2025 | €0.98513 | €0.98585 | €0.70443 | €0.70455 | €1 | €0 |
mar 29, 2025 | €0.93506 | €0.98540 | €0.93497 | €0.98513 | €10,613 | €0 |
mar 28, 2025 | €0.63169 | €0.97084 | €0.63159 | €0.93506 | €47,964 | €0 |
mar 27, 2025 | €0.93977 | €0.94049 | €0.63167 | €0.63169 | €66 | €0 |
mar 25, 2025 | €0.61682 | €0.61725 | €0.61672 | €0.61679 | €6 | €0 |
mar 24, 2025 | €0.61678 | €0.61709 | €0.61663 | €0.61682 | €6 | €0 |
mar 23, 2025 | €0.61669 | €0.61686 | €0.61654 | €0.61678 | €6 | €0 |
mar 22, 2025 | €0.61648 | €0.61693 | €0.61641 | €0.61669 | €6 | €0 |
mar 21, 2025 | €0.61646 | €0.61678 | €0.61622 | €0.61648 | €6 | €0 |
mar 20, 2025 | €0.61687 | €0.61707 | €0.61626 | €0.61646 | €6 | €0 |
mar 19, 2025 | €0.61661 | €0.61751 | €0.61645 | €0.61687 | €6 | €0 |
mar 18, 2025 | €0.44129 | €0.61721 | €0.44120 | €0.61661 | €6 | €0 |
mar 17, 2025 | €0.44130 | €0.44169 | €0.44118 | €0.44129 | €4 | €0 |
mar 16, 2025 | €0.44133 | €0.44168 | €0.44123 | €0.44130 | €4 | €0 |
mar 15, 2025 | €0.44140 | €0.44155 | €0.44120 | €0.44133 | €4 | €0 |
mar 14, 2025 | €0.44113 | €0.44158 | €0.44109 | €0.44140 | €4 | €0 |
mar 11, 2025 | €0.44108 | €0.56927 | €0.44098 | €0.56915 | €36 | €0 |
mar 10, 2025 | €0.44120 | €0.44186 | €0.44087 | €0.44108 | €4 | €0 |
mar 8, 2025 | €0.44120 | €0.44150 | €0.44109 | €0.44123 | €4 | €0 |
mar 7, 2025 | €0.44130 | €0.44179 | €0.44107 | €0.44120 | €4 | €0 |
mar 6, 2025 | €0.44130 | €0.44173 | €0.44120 | €0.44130 | €4 | €0 |
mar 5, 2025 | €0.44122 | €0.44181 | €0.44113 | €0.44130 | €4 | €0 |
mar 3, 2025 | €0.44147 | €0.44178 | €0.44088 | €0.44101 | €4 | €0 |
mar 2, 2025 | €0.44113 | €0.44214 | €0.44100 | €0.44147 | €4 | €0 |
mar 1, 2025 | €0.44107 | €0.44143 | €0.44101 | €0.44113 | €4 | €0 |
lut 28, 2025 | €0.59172 | €0.59233 | €0.44064 | €0.44107 | €4 | €0 |
lut 26, 2025 | €0.44084 | €0.44122 | €0.44048 | €0.44068 | €4 | €0 |
lut 25, 2025 | €0.44122 | €0.44164 | €0.44066 | €0.44084 | €4 | €0 |
lut 24, 2025 | €0.44136 | €0.44172 | €0.44110 | €0.44122 | €4 | €0 |
lut 23, 2025 | €0.44142 | €0.44164 | €0.44130 | €0.44136 | €4 | €0 |
lut 21, 2025 | €0.44144 | €0.44183 | €0.44090 | €0.44112 | €4 | €0 |
lut 20, 2025 | €0.44132 | €0.44193 | €0.44124 | €0.44144 | €4 | €0 |
lut 19, 2025 | €0.44108 | €0.44156 | €0.44103 | €0.44132 | €4 | €0 |
lut 15, 2025 | €0.44133 | €0.44150 | €0.44127 | €0.44142 | €4 | €0 |
lut 11, 2025 | €0.44145 | €0.44177 | €0.44122 | €0.44127 | €4 | €0 |
lut 9, 2025 | €0.44155 | €0.44175 | €0.44133 | €0.44137 | €4 | €0 |
lut 8, 2025 | €0.44156 | €0.44180 | €0.44132 | €0.44155 | €4 | €0 |
lut 7, 2025 | €0.44146 | €0.44180 | €0.44140 | €0.44156 | €4 | €0 |
lut 6, 2025 | €0.36164 | €0.44211 | €0.36161 | €0.44146 | €4 | €0 |
lut 5, 2025 | €0.36176 | €0.36191 | €0.36154 | €0.36164 | €36 | €0 |
lut 4, 2025 | €0.36210 | €0.36217 | €0.36153 | €0.36176 | €36 | €0 |
lut 3, 2025 | €0.36155 | €0.36245 | €0.36132 | €0.36210 | €36 | €0 |
lut 2, 2025 | €0.36164 | €0.36190 | €0.36127 | €0.36155 | €36 | €0 |
lut 1, 2025 | €0.36162 | €0.36196 | €0.36148 | €0.36164 | €36 | €0 |
sty 29, 2025 | €0.36149 | €0.36500 | €0.36144 | €0.36483 | €37 | €0 |
sty 27, 2025 | €0.36151 | €0.36190 | €0.36142 | €0.36162 | €36 | €0 |
sty 26, 2025 | €0.36164 | €0.36181 | €0.36151 | €0.36151 | €36 | €0 |
sty 25, 2025 | €0.36163 | €0.36173 | €0.36155 | €0.36164 | €36 | €0 |
sty 23, 2025 | €0.95108 | €0.95187 | €0.88088 | €0.88102 | €22 | €0 |
sty 22, 2025 | €0.95130 | €0.95153 | €0.95084 | €0.95108 | €10 | €0 |
sty 21, 2025 | €0.95031 | €0.95150 | €0.94988 | €0.95130 | €10 | €0 |
sty 20, 2025 | €0.95029 | €0.95115 | €0.94945 | €0.95031 | €10 | €0 |
sty 19, 2025 | €0.95027 | €0.95091 | €0.94950 | €0.95029 | €10 | €0 |
sty 18, 2025 | €0.95158 | €0.95174 | €0.95015 | €0.95027 | €10 | €0 |
sty 17, 2025 | €0.95116 | €0.95209 | €0.95040 | €0.95158 | €10 | €0 |
sty 16, 2025 | €0.95138 | €0.95159 | €0.95060 | €0.95116 | €10 | €0 |
sty 15, 2025 | €0.95111 | €0.95175 | €0.95068 | €0.95138 | €10 | €0 |
sty 14, 2025 | €0.95088 | €0.95218 | €0.95065 | €0.95111 | €10 | €0 |
sty 13, 2025 | €0.95076 | €0.95198 | €0.94990 | €0.95088 | €10 | €0 |
sty 11, 2025 | €0.95155 | €0.95165 | €0.95062 | €0.95104 | €10 | €0 |
sty 10, 2025 | €0.95117 | €0.95189 | €0.95098 | €0.95155 | €10 | €0 |
sty 9, 2025 | €0.95108 | €0.95207 | €0.95059 | €0.95117 | €10 | €0 |
sty 8, 2025 | €0.95113 | €0.95184 | €0.95078 | €0.95108 | €10 | €0 |
sty 7, 2025 | €0.95168 | €0.95192 | €0.95047 | €0.95113 | €10 | €0 |
sty 5, 2025 | €0.70474 | €0.79773 | €0.70447 | €0.79747 | €55 | €0 |
sty 4, 2025 | €0.70449 | €0.70485 | €0.70439 | €0.70474 | €9 | €0 |
sty 3, 2025 | €0.70413 | €0.70487 | €0.70404 | €0.70449 | €7 | €0 |
sty 1, 2025 | €0.70333 | €0.70369 | €0.70304 | €0.70326 | €7 | €0 |
gru 31, 2024 | €0.70347 | €0.70417 | €0.70333 | €0.70333 | €7 | €0 |
gru 30, 2024 | €0.70348 | €0.70422 | €0.70282 | €0.70347 | €7 | €0 |
gru 29, 2024 | €0.70354 | €0.70391 | €0.70321 | €0.70348 | €7 | €0 |
gru 27, 2024 | €0.70400 | €0.70451 | €0.70344 | €0.70383 | €7 | €0 |
gru 24, 2024 | €0.70390 | €0.70485 | €0.70363 | €0.70437 | €7 | €0 |
gru 23, 2024 | €0.70411 | €0.70455 | €0.70365 | €0.70390 | €7 | €0 |
gru 20, 2024 | €0.70447 | €0.70489 | €0.70363 | €0.70462 | €7 | €0 |
gru 18, 2024 | €0.70488 | €0.70499 | €0.70403 | €0.70439 | €7 | €0 |
gru 17, 2024 | €0.70499 | €0.70503 | €0.70428 | €0.70488 | €7 | €0 |
gru 16, 2024 | €0.70455 | €0.70507 | €0.70376 | €0.70499 | €7 | €0 |
gru 14, 2024 | €0.70481 | €0.70486 | €0.70435 | €0.70462 | €7 | €0 |
gru 11, 2024 | €0.52768 | €0.52794 | €0.52732 | €0.52761 | €38 | €0 |
gru 10, 2024 | €0.52756 | €0.52785 | €0.52728 | €0.52768 | €38 | €0 |
gru 9, 2024 | €0.52770 | €0.52787 | €0.52688 | €0.52756 | €38 | €0 |
gru 8, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
gru 6, 2024 | €0.52780 | €0.52835 | €0.52725 | €0.52802 | €38 | €0 |
gru 4, 2024 | €0.52775 | €0.52862 | €0.52748 | €0.52808 | €38 | €0 |
gru 3, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €32,348 |
gru 1, 2024 | €0.52765 | €0.52782 | €0.52745 | €0.52776 | €38 | €0 |
lis 30, 2024 | €0.52753 | €0.52777 | €0.52740 | €0.52765 | €38 | €0 |
lis 29, 2024 | €0.52738 | €0.52804 | €0.52732 | €0.52753 | €38 | €0 |
lis 28, 2024 | €0.52778 | €0.52792 | €0.52729 | €0.52738 | €38 | €0 |
lis 27, 2024 | €0.52919 | €0.53016 | €0.52776 | €0.52778 | €38 | €0 |
lis 26, 2024 | €0.52729 | €0.52954 | €0.52701 | €0.52919 | €39 | €0 |
Statystyki cen Parallel
Advanced chart
Technical analysis
Informacje o Parallel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parallel?
Copy link to sectionCena PAR wynosi obecnie €0.89. Cena Parallel wynosi +101.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parallel, aby śledzić cenę PAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parallel z jej przeszłymi wynikami, korzystając z zakładki historii cen Parallel u góry tej strony.
Jaka jest całkowita podaż PAR?
Copy link to sectionDostępna ilość krążących to 0.00 PAR, z całkowitej maksymalnej podaży wynoszącej 0.00 PAR.
Gdzie mogę kupić Parallel?
Copy link to sectionMożesz kupić Parallel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parallel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parallel?
Copy link to sectionNajprostszym sposobem inwestycji w Parallel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parallel