The Parallel (PRL)
The Parallel (PRL)
Cena The Parallel wynosi €0.000491915941, zmiana -0.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Parallel, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000080866 |
---|---|
24h Wysoki | €0.000492040145 |
24h Niski | €0.000491813396 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.08 |
Dominacja na rynku | - |
Pozycja na rynku | #6536 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
The Parallel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRL/BUSD | €0.000491947920 | - | - | 0 | Niedawno |
2 |
![]() |
PRL/BUSD | €0.002087877744 | €551.90 | €0.91 | 19,213 | Niedawno |
3 |
![]() |
PRL/BUSD | €0.001168930800 | - | - | 22 | Niedawno |
4 |
![]() |
PRL/BUSD | €0.001168438896 | - | - | 2 | Niedawno |
5 |
![]() |
BNBTIGER/PRL | €0.89 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Parallel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000491492638 | €0.000492040145 | €0.000491492638 | €0.000491813396 | €0 | €0 |
kwi 15, 2025 | €0.000495554964 | €0.000495920317 | €0.000491477967 | €0.000491492638 | €118 | €0 |
kwi 14, 2025 | €0.000495872140 | €0.000496175368 | €0.000495554964 | €0.000495554964 | €1 | €0 |
kwi 13, 2025 | €0.000495983761 | €0.000495984131 | €0.000495585154 | €0.000495872140 | €0 | €0 |
kwi 7, 2025 | €0.000495526621 | €0.000496670606 | €0.000495526621 | €0.000496670606 | €0 | €0 |
kwi 5, 2025 | €0.000495928544 | €0.000496238612 | €0.000495781315 | €0.000496235814 | €0 | €0 |
kwi 4, 2025 | €0.000495945182 | €0.000496009254 | €0.000495727337 | €0.000495928544 | €1 | €0 |
kwi 3, 2025 | €0.000496727118 | €0.000496744691 | €0.000495804856 | €0.000495945182 | €13 | €0 |
kwi 2, 2025 | €0.000496950926 | €0.000496950926 | €0.000496070822 | €0.000496727118 | €1 | €0 |
kwi 1, 2025 | €0.000496827137 | €0.000497067853 | €0.000496656593 | €0.000496950926 | €0 | €0 |
mar 31, 2025 | €0.000496808626 | €0.000496930477 | €0.000496586505 | €0.000496827137 | €0 | €0 |
mar 29, 2025 | €0.000498038298 | €0.000498059276 | €0.000497018178 | €0.000497018178 | €0 | €0 |
mar 28, 2025 | €0.000498815814 | €0.000498815814 | €0.000498016763 | €0.000498038298 | €0 | €0 |
mar 27, 2025 | €0.000498170840 | €0.000498815814 | €0.000498170840 | €0.000498815814 | €0 | €0 |
mar 26, 2025 | €0.000498732340 | €0.000499061179 | €0.000498170840 | €0.000498170840 | €0 | €0 |
mar 25, 2025 | €0.000498919528 | €0.000498919528 | €0.000498435603 | €0.000498732340 | €0 | €0 |
mar 24, 2025 | €0.000497757261 | €0.000498919528 | €0.000497464497 | €0.000498919528 | €0 | €0 |
mar 23, 2025 | €0.000497587594 | €0.000497783202 | €0.000497155873 | €0.000497757261 | €0 | €0 |
mar 21, 2025 | €0.000497503329 | €0.000498017018 | €0.000497503329 | €0.000498017018 | €0 | €0 |
mar 18, 2025 | €0.000497265283 | €0.000497265283 | €0.000497265283 | €0.000497265283 | €0 | €0 |
mar 16, 2025 | €0.000496833337 | €0.000497287822 | €0.000496833337 | €0.000497199287 | €0 | €0 |
mar 15, 2025 | €0.000497074351 | €0.000497074351 | €0.000496833337 | €0.000496833337 | €0 | €0 |
mar 14, 2025 | €0.000496846406 | €0.000497074351 | €0.000496594560 | €0.000497074351 | €0 | €0 |
mar 13, 2025 | €0.000496815814 | €0.000497065893 | €0.000496442608 | €0.000496846406 | €1 | €0 |
mar 12, 2025 | €0.000496753313 | €0.000496815814 | €0.000496753313 | €0.000496815814 | €0 | €0 |
mar 11, 2025 | €0.000496508788 | €0.000497161105 | €0.000496508788 | €0.000496753313 | €0 | €0 |
mar 9, 2025 | €0.000495835105 | €0.000496141446 | €0.000495615685 | €0.000495615685 | €2 | €0 |
mar 8, 2025 | €0.000495795862 | €0.000496228946 | €0.000495223583 | €0.000495835105 | €0 | €0 |
mar 5, 2025 | €0.000496158987 | €0.000496611646 | €0.000496021275 | €0.000496297235 | €0 | €0 |
mar 4, 2025 | €0.000495943789 | €0.000496484910 | €0.000495943789 | €0.000496158987 | €0 | €0 |
mar 3, 2025 | €0.000497008743 | €0.000497008743 | €0.000495943789 | €0.000495943789 | €1 | €0 |
mar 2, 2025 | €0.000497653393 | €0.000498117384 | €0.000496872321 | €0.000497008743 | €12 | €0 |
mar 1, 2025 | €0.000498131432 | €0.000498504166 | €0.000497653393 | €0.000497653393 | €14 | €0 |
lut 28, 2025 | €0.000497844154 | €0.000498131432 | €0.000496935886 | €0.000498131432 | €3 | €0 |
lut 27, 2025 | €0.000498303586 | €0.000498457316 | €0.000497465108 | €0.000497844154 | €2 | €0 |
lut 25, 2025 | €0.000505296653 | €0.000505296653 | €0.000500671446 | €0.000501920221 | €1 | €0 |
lut 24, 2025 | €0.000505975201 | €0.000506093036 | €0.000504496907 | €0.000505296653 | €1 | €0 |
lut 23, 2025 | €0.000506675290 | €0.000506675290 | €0.000505798031 | €0.000505975201 | €3 | €0 |
lut 20, 2025 | €0.000500947703 | €0.000503658882 | €0.000500947703 | €0.000503658882 | €2 | €0 |
lut 16, 2025 | €0.000503133173 | €0.000503206894 | €0.000502220482 | €0.000503092522 | €1 | €0 |
lut 13, 2025 | €0.000499183712 | €0.000502632581 | €0.000499183712 | €0.000499807984 | €1 | €0 |
lut 11, 2025 | €0.000497716735 | €0.000498255367 | €0.000497563947 | €0.000497895680 | €2 | €0 |
lut 10, 2025 | €0.000497674870 | €0.000497962160 | €0.000497186094 | €0.000497716735 | €2 | €0 |
lut 9, 2025 | €0.000497509574 | €0.000497933206 | €0.000497363383 | €0.000497674870 | €3 | €0 |
lut 7, 2025 | €0.000497246434 | €0.000497246434 | €0.000497014255 | €0.000497014255 | €0 | €0 |
lut 6, 2025 | €0.000497286885 | €0.000497333095 | €0.000497100936 | €0.000497246434 | €1 | €0 |
lut 4, 2025 | €0.000497704376 | €0.000497704376 | €0.000497103312 | €0.000497386736 | €3 | €0 |
lut 3, 2025 | €0.000497593011 | €0.000498367522 | €0.000497226468 | €0.000497704376 | €17 | €0 |
lut 2, 2025 | €0.000497869332 | €0.000497987114 | €0.000497106163 | €0.000497593011 | €2 | €0 |
lut 1, 2025 | €0.000498161058 | €0.000498161058 | €0.000497465102 | €0.000497869332 | €1 | €0 |
sty 31, 2025 | €0.000498028816 | €0.000498171491 | €0.000498028816 | €0.000498161058 | €1 | €0 |
sty 30, 2025 | €0.000497641402 | €0.000498388885 | €0.000497641402 | €0.000498028816 | €1 | €0 |
sty 29, 2025 | €0.000497647345 | €0.000498004733 | €0.000497641402 | €0.000497641402 | €0 | €0 |
sty 27, 2025 | €0.000497525740 | €0.000498200914 | €0.000497525740 | €0.000498200914 | €2 | €0 |
sty 26, 2025 | €0.000497872471 | €0.000497872471 | €0.000497525740 | €0.000497525740 | €1 | €0 |
sty 25, 2025 | €0.000497998816 | €0.000497998816 | €0.000497872471 | €0.000497872471 | €1 | €0 |
sty 24, 2025 | €0.000497825485 | €0.000497998816 | €0.000497825485 | €0.000497998816 | €0 | €0 |
sty 23, 2025 | €0.000498219365 | €0.000498219365 | €0.000497519473 | €0.000497825485 | €0 | €0 |
sty 22, 2025 | €0.000498248775 | €0.000498248775 | €0.000497909916 | €0.000498219365 | €1 | €0 |
sty 21, 2025 | €0.000498787452 | €0.000499013682 | €0.000497901221 | €0.000498248775 | €29 | €0 |
sty 20, 2025 | €0.000499890758 | €0.000499890758 | €0.000498769250 | €0.000498787452 | €2 | €0 |
sty 19, 2025 | €0.000501451790 | €0.000501451790 | €0.000498612852 | €0.000499890758 | €61 | €0 |
sty 16, 2025 | €0.000502007238 | €0.000502525986 | €0.000502007238 | €0.000502525986 | €0 | €0 |
sty 15, 2025 | €0.000501758502 | €0.000502007238 | €0.000501520521 | €0.000502007238 | €2 | €0 |
sty 12, 2025 | €0.000501332485 | €0.000501332485 | €0.000501332485 | €0.000501332485 | €0 | €0 |
sty 10, 2025 | €0.000501488703 | €0.000501686083 | €0.000501294813 | €0.000501577775 | €4 | €0 |
sty 9, 2025 | €0.000501388830 | €0.000501662066 | €0.000501343309 | €0.000501488703 | €3 | €0 |
sty 8, 2025 | €0.000501858346 | €0.000502230539 | €0.000501338450 | €0.000501388830 | €2 | €0 |
sty 7, 2025 | €0.000503427011 | €0.000503452805 | €0.000501622826 | €0.000501858346 | €10 | €0 |
sty 6, 2025 | €0.000502641109 | €0.000503427011 | €0.000502641109 | €0.000503427011 | €1 | €0 |
sty 4, 2025 | €0.000503162037 | €0.000503162037 | €0.000502778853 | €0.000502778853 | €7 | €0 |
sty 3, 2025 | €0.000502524495 | €0.000503162037 | €0.000502524495 | €0.000503162037 | €1 | €0 |
sty 2, 2025 | €0.000502252668 | €0.000502836342 | €0.000501995518 | €0.000502524495 | €2 | €0 |
sty 1, 2025 | €0.000502568551 | €0.000502568551 | €0.000502252668 | €0.000502252668 | €1 | €0 |
gru 31, 2024 | €0.000502507931 | €0.000502568551 | €0.000502507931 | €0.000502568551 | €0 | €0 |
gru 30, 2024 | €0.000502471989 | €0.000502840879 | €0.000501863458 | €0.000502507931 | €2 | €0 |
gru 28, 2024 | €0.000502961713 | €0.000505168517 | €0.000502961713 | €0.000504639289 | €1 | €0 |
gru 27, 2024 | €0.000504218428 | €0.000504218428 | €0.000502732853 | €0.000502961713 | €10 | €0 |
gru 26, 2024 | €0.000503991672 | €0.000507283918 | €0.000503546080 | €0.000504218428 | €27 | €0 |
gru 25, 2024 | €0.000504410264 | €0.000504437377 | €0.000503991672 | €0.000503991672 | €1 | €0 |
gru 24, 2024 | €0.000501794744 | €0.000504410264 | €0.000501794744 | €0.000504410264 | €62 | €0 |
gru 23, 2024 | €0.000500976216 | €0.000501794744 | €0.000500876492 | €0.000501794744 | €1 | €0 |
gru 22, 2024 | €0.000500654609 | €0.000501089217 | €0.000500654609 | €0.000500976216 | €1 | €0 |
gru 21, 2024 | €0.000501612201 | €0.000501945173 | €0.000500654609 | €0.000500654609 | €8 | €0 |
gru 20, 2024 | €0.000500753716 | €0.000501612201 | €0.000500332400 | €0.000501612201 | €4 | €0 |
gru 19, 2024 | €0.000500827904 | €0.000501010144 | €0.000500753716 | €0.000500753716 | €1 | €0 |
gru 18, 2024 | €0.000501616204 | €0.000501616204 | €0.000500827904 | €0.000500827904 | €1 | €0 |
gru 15, 2024 | €0.000511280788 | €0.000511280788 | €0.000510400950 | €0.000510653455 | €1 | €0 |
gru 14, 2024 | €0.000510410648 | €0.000511285992 | €0.000510410648 | €0.000511280788 | €0 | €0 |
gru 12, 2024 | €0.000509487542 | €0.000509817811 | €0.000509471673 | €0.000509471673 | €1 | €0 |
gru 11, 2024 | €0.000508931403 | €0.000509529795 | €0.000508931403 | €0.000509487542 | €1 | €0 |
gru 9, 2024 | €0.000511489683 | €0.000511489683 | €0.000509099428 | €0.000509099428 | €4 | €0 |
gru 8, 2024 | €0.000512396507 | €0.000512525245 | €0.000511489683 | €0.000511489683 | €7 | €0 |
gru 7, 2024 | €0.000512283501 | €0.000512931083 | €0.000512283501 | €0.000512752074 | €2 | €0 |
gru 6, 2024 | €0.000512486254 | €0.000512486254 | €0.000512283501 | €0.000512283501 | €0 | €0 |
gru 5, 2024 | €0.000513831183 | €0.000513831183 | €0.000512486254 | €0.000512486254 | €9 | €0 |
gru 3, 2024 | €0.000504144199 | €0.000504701483 | €0.000503699621 | €0.000504701483 | €6 | €0 |
gru 1, 2024 | €0.000504137699 | €0.000504243388 | €0.000503991570 | €0.000504243388 | €1 | €0 |
lis 30, 2024 | €0.000503811420 | €0.000504250408 | €0.000503507977 | €0.000504137699 | €2 | €0 |
lis 29, 2024 | €0.000503869862 | €0.000503869862 | €0.000503811420 | €0.000503811420 | €0 | €0 |
Statystyki cen The Parallel
Advanced chart
Technical analysis
Informacje o The Parallel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Parallel?
Copy link to sectionCena PRL wynosi obecnie €0.000491915941. Cena The Parallel wynosi -1.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Parallel, aby śledzić cenę PRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Parallel z jej przeszłymi wynikami, korzystając z zakładki historii cen The Parallel u góry tej strony.
Jaka jest całkowita podaż PRL?
Copy link to sectionDostępna ilość krążących to 0.00 PRL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PRL.
Gdzie mogę kupić The Parallel?
Copy link to sectionMożesz kupić The Parallel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Parallel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Parallel?
Copy link to sectionNajprostszym sposobem inwestycji w The Parallel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Parallel