Equilibrium (EDX)
Equilibrium (EDX)
Cena Equilibrium wynosi €0.00, zmiana +43.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Equilibrium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000109165422 |
24h Niski | €0.000109165422 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Equilibrium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EDX | €509.14 | - | - | 1 | Niedawno |
2 |
![]() |
WBNB/EDX | €191.27 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Equilibrium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01665 | €0.01856 | €0.01490 | €0.01585 | €276,927 | €0 |
sty 15, 2025 | €0.04894 | €0.05218 | €0.04232 | €0.04234 | €53,025 | €0 |
sty 7, 2025 | €0.01746 | €0.02646 | €0.01643 | €0.02636 | €72,330 | €0 |
sty 5, 2025 | €0.01990 | €0.02147 | €0.01580 | €0.02012 | €49,648 | €0 |
gru 24, 2024 | €0.02659 | €0.02842 | €0.01867 | €0.02324 | €28,597 | €0 |
gru 16, 2024 | €0.05945 | €0.06106 | €0.05865 | €0.06092 | €174,595 | €0 |
gru 13, 2024 | €0.05971 | €0.05971 | €0.05804 | €0.05953 | €153,457 | €0 |
gru 11, 2024 | €0.06098 | €0.06228 | €0.05437 | €0.05903 | €103,599 | €0 |
gru 4, 2024 | €0.06479 | €0.06759 | €0.05289 | €0.06307 | €133,798 | €0 |
gru 3, 2024 | €0.06318 | €0.06487 | €0.05582 | €0.06479 | €203,159 | €0 |
gru 2, 2024 | €0.04624 | €0.06819 | €0.04624 | €0.06318 | €85,120 | €0 |
gru 1, 2024 | €0.08084 | €0.08092 | €0.04624 | €0.04624 | €157,339 | €0 |
lis 26, 2024 | €0.006615968316 | €0.006615968316 | €0.005194532440 | €0.005998326694 | €2,131 | €0 |
lis 25, 2024 | €0.007725693174 | €0.007869903845 | €0.006615968316 | €0.006615968316 | €1,530 | €0 |
lis 23, 2024 | €0.007467937268 | €0.008604824874 | €0.006891488043 | €0.007659910326 | €2,189 | €0 |
lis 20, 2024 | €0.008906630270 | €0.009362384678 | €0.007985923012 | €0.008704954125 | €6,451 | €0 |
lip 18, 2024 | €0.000109165422 | €0.000109165422 | €0.000109165422 | €0.000109165422 | €0 | €0 |
lip 10, 2024 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
lip 7, 2024 | €0.000097967121 | €0.000097967121 | €0.000097967121 | €0.000097967121 | €0 | €0 |
lip 2, 2024 | €0.000097967121 | €0.000097967121 | €0.000097967121 | €0.000097967121 | €0 | €0 |
cze 14, 2024 | €0.000108249981 | €0.000108249981 | €0.000108249981 | €0.000108249981 | €0 | €0 |
maj 31, 2024 | €5.46 | €5.81 | €5.46 | €5.81 | €0 | €0 |
maj 5, 2024 | €0.000172736027 | €0.000190698484 | €0.000172736027 | €0.000190698484 | €2 | €0 |
kwi 28, 2024 | €0.000106527691 | €0.000106527691 | €0.000106527691 | €0.000106527691 | €0 | €0 |
kwi 26, 2024 | €0.000106527691 | €0.000106527691 | €0.000106527691 | €0.000106527691 | €0 | €0 |
kwi 18, 2024 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
kwi 7, 2024 | €0.001614610057 | €0.001614610057 | €6.78 | €0.000228527661 | €82 | €0 |
mar 22, 2024 | €0.000143266165 | €0.000153359065 | €0.000143266165 | €0.000153359065 | €2 | €0 |
mar 19, 2024 | €0.000145816607 | €0.000145816607 | €0.000137126742 | €0.000137126742 | €32 | €0 |
mar 10, 2024 | €0.000155573000 | €0.000202613736 | €0.000155573000 | €0.000175851013 | €4,484 | €0 |
mar 2, 2024 | €0.000158952068 | €0.000160267706 | €0.000158952068 | €0.000160267706 | €36 | €0 |
mar 1, 2024 | €0.000145658287 | €0.000158952068 | €0.000143758393 | €0.000158952068 | €1,032 | €0 |
lut 27, 2024 | €0.000141306025 | €0.000141306025 | €0.000141306025 | €0.000141306025 | €0 | €0 |
lut 26, 2024 | €0.000141306025 | €0.000141306025 | €0.000141306025 | €0.000141306025 | €0 | €0 |
lut 24, 2024 | €0.000137311972 | €0.000159931649 | €0.000137311972 | €0.000139116937 | €2,362 | €0 |
lut 22, 2024 | €0.000129471350 | €0.000164251136 | €0.000129471350 | €0.000163376907 | €2,878 | €0 |
lut 16, 2024 | €0.000124461535 | €0.000125639860 | €0.000124461535 | €0.000125367525 | €5 | €0 |
lut 15, 2024 | €0.000116790145 | €0.000124461535 | €0.000116790145 | €0.000124461535 | €2 | €0 |
lut 9, 2024 | €0.000111328650 | €0.000115838277 | €0.000111328650 | €0.000115838277 | €68 | €0 |
lut 5, 2024 | €0.000110966645 | €0.000110966645 | €0.000109595015 | €0.000109595015 | €16 | €0 |
lut 3, 2024 | €0.000110468690 | €0.000110544135 | €0.000109282539 | €0.000109282539 | €52 | €0 |
lut 1, 2024 | €0.000112093428 | €0.000112093428 | €0.000112093428 | €0.000112093428 | €0 | €0 |
sty 27, 2024 | €0.000115461767 | €0.000115801792 | €0.000115461767 | €0.000115801792 | €9 | €0 |
sty 26, 2024 | €0.000111969593 | €0.000115461767 | €0.000111969593 | €0.000115461767 | €7 | €0 |
sty 25, 2024 | €0.000112109403 | €0.000112631933 | €0.000111969593 | €0.000111969593 | €27 | €0 |
sty 20, 2024 | €0.000121385991 | €0.000122440576 | €0.000121385991 | €0.000122440576 | €43 | €0 |
sty 19, 2024 | €0.000121631318 | €0.000121631318 | €0.000120889006 | €0.000121385991 | €13 | €0 |
sty 15, 2024 | €0.000121175296 | €0.000138571550 | €0.000121175296 | €0.000125163833 | €1,459 | €0 |
sty 8, 2024 | €0.000140909918 | €0.000143419303 | €0.000123599233 | €0.000127685165 | €2,242 | €0 |
sty 6, 2024 | €0.000142776546 | €0.000142776546 | €0.000138896712 | €0.000138896712 | €4 | €0 |
sty 2, 2024 | €0.000131282945 | €0.000134444105 | €0.000130247208 | €0.000131147112 | €31 | €0 |
sty 1, 2024 | €0.000141420693 | €0.000141420693 | €0.000130592674 | €0.000131282945 | €367 | €0 |
gru 28, 2023 | €0.000141568491 | €0.000148196200 | €0.000141568491 | €0.000148196200 | €4 | €0 |
gru 16, 2023 | €0.000106104599 | €0.000118380798 | €0.000105339190 | €0.000105528016 | €1,700 | €0 |
gru 8, 2023 | €0.000102261845 | €0.000114216935 | €0.000102146232 | €0.000114180834 | €460 | €0 |
gru 7, 2023 | €0.000104585383 | €0.000112985386 | €0.000100762783 | €0.000102296242 | €831 | €0 |
lis 30, 2023 | €0.000089029745 | €0.000099203477 | €0.000088783560 | €0.000098942585 | €551 | €0 |
lis 29, 2023 | €0.000088523911 | €0.000089091432 | €0.000088523911 | €0.000089015042 | €14 | €0 |
lis 21, 2023 | €0.000100088138 | €0.000109826122 | €0.000091865882 | €0.000092505645 | €33 | €0 |
lis 20, 2023 | €0.000100926059 | €0.000101986919 | €0.000100088138 | €0.000100088138 | €0 | €0 |
lis 7, 2023 | €0.000104625094 | €0.000104907787 | €0.000099136303 | €0.000101568727 | €172 | €0 |
paź 23, 2023 | €8.45 | €0.000089410764 | €8.44 | €0.000088652285 | €108 | €0 |
paź 9, 2023 | €8.85 | €8.85 | €8.39 | €8.49 | €87 | €0 |
paź 8, 2023 | €0.000089026200 | €0.000089203968 | €8.76 | €8.85 | €10 | €0 |
paź 7, 2023 | €0.000089613379 | €0.000089712013 | €0.000088950536 | €0.000089025942 | €2 | €0 |
paź 6, 2023 | €0.000088751380 | €0.000089932097 | €8.84 | €0.000089612439 | €41 | €0 |
paź 2, 2023 | €0.000089781570 | €0.000089781570 | €0.000089781570 | €0.000089781570 | €0 | €0 |
wrz 28, 2023 | €0.000092981300 | €0.000093766275 | €0.000089609529 | €0.000089780462 | €224 | €0 |
wrz 24, 2023 | €0.000093902018 | €0.000094611916 | €0.000093005977 | €0.000093297939 | €20 | €0 |
wrz 21, 2023 | €0.000095910369 | €0.000095912370 | €0.000093394628 | €0.000094076655 | €24 | €0 |
wrz 9, 2023 | €0.000096080324 | €0.000096080324 | €0.000096080324 | €0.000096080324 | €0 | €0 |
wrz 8, 2023 | €0.000096080324 | €0.000096080324 | €0.000096080324 | €0.000096080324 | €0 | €0 |
wrz 7, 2023 | €0.000096693937 | €0.000097037384 | €0.000096074839 | €0.000096080324 | €0 | €0 |
wrz 2, 2023 | €0.000098228481 | €0.000099225901 | €0.000098114174 | €0.000098604680 | €20 | €0 |
sie 31, 2023 | €0.000103614399 | €0.000104448054 | €0.000103116736 | €0.000104085159 | €0 | €0 |
sie 30, 2023 | €0.000105578705 | €0.000105699014 | €0.000102792300 | €0.000103590548 | €23 | €0 |
sie 29, 2023 | €0.000108881985 | €0.000108887124 | €0.000101034666 | €0.000105547305 | €299 | €0 |
sie 28, 2023 | €0.000108486767 | €0.000109115258 | €0.000107355834 | €0.000108893524 | €9 | €0 |
sie 27, 2023 | €0.000108102315 | €0.000109106812 | €0.000107733727 | €0.000108472082 | €25 | €0 |
sie 26, 2023 | €0.000109381151 | €0.000109615412 | €0.000108054939 | €0.000108096550 | €11 | €0 |
sie 25, 2023 | €0.000110462158 | €0.000110797106 | €0.000108153912 | €0.000109381151 | €40 | €0 |
sie 24, 2023 | €0.000109324490 | €0.000111327889 | €0.000108967028 | €0.000110458761 | €99 | €0 |
sie 23, 2023 | €0.000096661733 | €0.000110378792 | €0.000096661733 | €0.000109333136 | €696 | €0 |
sie 22, 2023 | €0.000096092135 | €0.000097311913 | €0.000093486675 | €0.000096627194 | €35 | €0 |
sie 21, 2023 | €0.000096035910 | €0.000104005541 | €0.000092248633 | €0.000096226086 | €2,755 | €0 |
sie 20, 2023 | €0.000096238742 | €0.000096615706 | €0.000095678166 | €0.000096039530 | €2 | €0 |
sie 19, 2023 | €0.000095862154 | €0.000098521091 | €0.000095341492 | €0.000096228525 | €63 | €0 |
sie 18, 2023 | €0.000097287838 | €0.000098043480 | €0.000095287450 | €0.000095837989 | €1 | €0 |
sie 17, 2023 | €0.000105080653 | €0.000105123357 | €0.000095664153 | €0.000097239112 | €91 | €0 |
sie 16, 2023 | €0.000107056694 | €0.000107060287 | €0.000104709921 | €0.000105083091 | €12 | €0 |
sie 15, 2023 | €0.000108515152 | €0.000108521451 | €0.000106336635 | €0.000107066268 | €17 | €0 |
sie 14, 2023 | €0.000110540285 | €0.000110540285 | €0.000108289366 | €0.000108524994 | €75 | €0 |
sie 13, 2023 | €0.000109927905 | €0.000116890255 | €0.000109804824 | €0.000110523770 | €76 | €0 |
sie 12, 2023 | €0.000109637896 | €0.000110142926 | €0.000109637896 | €0.000109930350 | €2 | €0 |
sie 11, 2023 | €0.000110367839 | €0.000110675007 | €0.000109024115 | €0.000109644658 | €2 | €0 |
sie 10, 2023 | €0.000115451462 | €0.000115456016 | €0.000109991935 | €0.000110368190 | €172 | €0 |
sie 9, 2023 | €0.000116223506 | €0.000116253906 | €0.000114978661 | €0.000115462613 | €5 | €0 |
sie 8, 2023 | €0.000114704030 | €0.000116970945 | €0.000114704030 | €0.000116217818 | €4 | €0 |
sie 7, 2023 | €0.000115992348 | €0.000116708634 | €0.000113704362 | €0.000114729015 | €44 | €0 |
sie 6, 2023 | €0.000117967686 | €0.000119070083 | €0.000115824369 | €0.000116000501 | €109 | €0 |
Statystyki cen Equilibrium
Advanced chart
Technical analysis
Informacje o Equilibrium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Equilibrium?
Copy link to sectionCena EDX wynosi obecnie €0.00. Cena Equilibrium wynosi +0.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Equilibrium, aby śledzić cenę EDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Equilibrium z jej przeszłymi wynikami, korzystając z zakładki historii cen Equilibrium u góry tej strony.
Jaka jest całkowita podaż EDX?
Copy link to sectionDostępna ilość krążących to 0.00 EDX, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 EDX.
Gdzie mogę kupić Equilibrium?
Copy link to sectionMożesz kupić Equilibrium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Equilibrium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Equilibrium?
Copy link to sectionNajprostszym sposobem inwestycji w Equilibrium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Equilibrium