Equilibria (XEQ)
Equilibria (XEQ)
Cena Equilibria wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Equilibria, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006013121674 |
---|---|
24h Wysoki | €0.006013121674 |
24h Niski | €0.003607400871 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 84M |
Equilibria rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEQ/BTC | €0.003607400384 | €3.64 | €31.28 | 10,457 | Niedawno |
2 |
![]() |
BTC/XEQ | €37,905.02 | €144,991,708.43 | €32,792,559.15 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Equilibria
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 1, 2024 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 31, 2023 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 30, 2023 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 26, 2023 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 25, 2023 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 21, 2023 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0.003621210235 | €0 | €0 |
gru 20, 2023 | €0.003607400871 | €0.003621210235 | €0.003607400871 | €0.003621210235 | €0 | €0 |
cze 9, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 8, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 7, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 6, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 5, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 4, 2023 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 3, 2023 | €0.003617401484 | €0.003617401484 | €0.003607400871 | €0.003607400871 | €0 | €0 |
cze 2, 2023 | €0.004035482485 | €0.004088620782 | €0.003097018263 | €0.003617352534 | €9,281 | €0 |
cze 1, 2023 | €0.003854726540 | €0.004308098048 | €0.003779876942 | €0.004035254869 | €1,282 | €0 |
maj 31, 2023 | €0.003923203921 | €0.004183502569 | €0.003596084443 | €0.003854728277 | €3,792 | €0 |
maj 30, 2023 | €0.002701020728 | €0.005690555328 | €0.002696301344 | €0.003923164889 | €48,708 | €0 |
maj 29, 2023 | €0.002733856715 | €0.003261369951 | €0.002439897149 | €0.002701042232 | €4,403 | €0 |
maj 28, 2023 | €0.003564425518 | €0.003853426346 | €0.002196383862 | €0.002733615083 | €38,433 | €0 |
maj 27, 2023 | €0.003546630256 | €0.003798943066 | €0.003299819961 | €0.003564493593 | €2,659 | €0 |
maj 26, 2023 | €0.003513995956 | €0.003548370056 | €0.002836337229 | €0.003546603805 | €3,688 | €0 |
maj 25, 2023 | €0.003496753338 | €0.003973424687 | €0.003045945541 | €0.003513949414 | €19,621 | €0 |
maj 24, 2023 | €0.005058404012 | €0.005058453752 | €0.003269118320 | €0.003497033199 | €24,507 | €0 |
maj 23, 2023 | €0.004991781361 | €0.005096317037 | €0.004755078337 | €0.005058708044 | €1,246 | €0 |
maj 22, 2023 | €0.005208727427 | €0.005473566708 | €0.004745762665 | €0.004991752153 | €4,403 | €0 |
maj 21, 2023 | €0.005278220973 | €0.005532604647 | €0.004988097967 | €0.005208699561 | €1,575 | €0 |
maj 20, 2023 | €0.004758034405 | €0.005278598009 | €0.004516479327 | €0.005278598009 | €5,286 | €0 |
maj 19, 2023 | €0.004512265577 | €0.004797951019 | €0.004275689939 | €0.004757733651 | €1,544 | €0 |
maj 18, 2023 | €0.004605504029 | €0.005015748013 | €0.004472074023 | €0.004512371896 | €522 | €0 |
maj 17, 2023 | €0.004784749294 | €0.004814094850 | €0.004508786936 | €0.004605439521 | €2,518 | €0 |
maj 16, 2023 | €0.004573590418 | €0.005032000439 | €0.004527884621 | €0.004784767911 | €1,371 | €0 |
maj 15, 2023 | €0.004766514014 | €0.005092492796 | €0.004573099090 | €0.004573407596 | €572 | €0 |
maj 14, 2023 | €0.004745083118 | €0.005007383389 | €0.004728425781 | €0.004766712945 | €133 | €0 |
maj 13, 2023 | €0.004980081364 | €0.005228120277 | €0.004738629795 | €0.004745093558 | €2,785 | €0 |
maj 12, 2023 | €0.004779414141 | €0.005157745204 | €0.004659754544 | €0.004979987048 | €1,470 | €0 |
maj 11, 2023 | €0.005376793514 | €0.005377217654 | €0.004758239926 | €0.004779590705 | €406 | €0 |
maj 10, 2023 | €0.005139422716 | €0.005506674656 | €0.005038476330 | €0.005376411411 | €672 | €0 |
maj 9, 2023 | €0.005147421342 | €0.005396056900 | €0.004864898443 | €0.005139451724 | €3,340 | €0 |
maj 8, 2023 | €0.005298680913 | €0.005382760302 | €0.004707229751 | €0.005148244015 | €2,840 | €0 |
maj 7, 2023 | €0.005115922901 | €0.005377256009 | €0.004840174491 | €0.005300900959 | €1,728 | €0 |
maj 6, 2023 | €0.005227761017 | €0.005458878774 | €0.004839023439 | €0.005116377205 | €1,794 | €0 |
maj 5, 2023 | €0.005106513060 | €0.005750092463 | €0.004890610338 | €0.005227633161 | €6,200 | €0 |
maj 4, 2023 | €0.005391232309 | €0.005426950152 | €0.004832248146 | €0.005106356919 | €2,861 | €0 |
maj 3, 2023 | €0.004819889938 | €0.005426165666 | €0.004781101450 | €0.005390585039 | €2,276 | €0 |
maj 2, 2023 | €0.005470125019 | €0.005474643110 | €0.004533764309 | €0.004820007130 | €6,974 | €0 |
maj 1, 2023 | €0.005445247952 | €0.005605943316 | €0.004907383444 | €0.005470148478 | €3,773 | €0 |
kwi 30, 2023 | €0.005692396210 | €0.006061872449 | €0.005428209695 | €0.005446803278 | €4,392 | €0 |
kwi 29, 2023 | €0.005972202060 | €0.005979452383 | €0.005415759283 | €0.005692454286 | €4,061 | €0 |
kwi 28, 2023 | €0.005214594880 | €0.005974585483 | €0.005200844286 | €0.005972373128 | €4,131 | €0 |
kwi 27, 2023 | €0.005530113650 | €0.005787235517 | €0.004858823582 | €0.005214609407 | €6,643 | €0 |
kwi 26, 2023 | €0.005758878634 | €0.006355741230 | €0.005132275163 | €0.005529193009 | €7,362 | €0 |
kwi 25, 2023 | €0.005111823341 | €0.006229831037 | €0.005057035963 | €0.005759022403 | €10,809 | €0 |
kwi 24, 2023 | €0.005128195843 | €0.005400670670 | €0.005030776947 | €0.005112071083 | €638 | €0 |
kwi 23, 2023 | €0.005662203152 | €0.005663151143 | €0.005098515944 | €0.005128216255 | €2,993 | €0 |
kwi 22, 2023 | €0.005071407317 | €0.005670364688 | €0.005050627627 | €0.005662134966 | €4,842 | €0 |
kwi 21, 2023 | €0.005501446391 | €0.005517810240 | €0.004946116564 | €0.005071430922 | €5,482 | €0 |
kwi 20, 2023 | €0.005612823217 | €0.005883334156 | €0.005219977944 | €0.005501372468 | €1,860 | €0 |
kwi 19, 2023 | €0.005913831080 | €0.006184307525 | €0.005175642338 | €0.005613982703 | €5,999 | €0 |
kwi 18, 2023 | €0.005470731736 | €0.006439921866 | €0.005094865564 | €0.005914334407 | €8,774 | €0 |
kwi 17, 2023 | €0.005365446967 | €0.006002742277 | €0.004958468370 | €0.005469741769 | €8,646 | €0 |
kwi 16, 2023 | €0.005366837113 | €0.005665449914 | €0.004838489386 | €0.005365408203 | €9,508 | €0 |
kwi 15, 2023 | €0.005664972386 | €0.005664972386 | €0.005099418738 | €0.005367041155 | €5,938 | €0 |
kwi 14, 2023 | €0.005380087818 | €0.005900591228 | €0.005163563464 | €0.005664047759 | €12,841 | €0 |
kwi 13, 2023 | €0.006349003666 | €0.006921456331 | €0.004573485918 | €0.005379694019 | €52,158 | €0 |
kwi 12, 2023 | €0.006957311211 | €0.007513463580 | €0.006337126205 | €0.006664249775 | €19,748 | €0 |
kwi 11, 2023 | €0.006032931351 | €0.007268059001 | €0.005765818521 | €0.006958258069 | €12,808 | €0 |
kwi 10, 2023 | €0.006268652119 | €0.006284266876 | €0.005242662350 | €0.006032482781 | €30,631 | €0 |
kwi 9, 2023 | €0.006677123714 | €0.006960385332 | €0.005911769218 | €0.006269162974 | €20,791 | €0 |
kwi 8, 2023 | €0.006672189978 | €0.006952611090 | €0.006424294133 | €0.006676740871 | €3,037 | €0 |
kwi 7, 2023 | €0.006450272087 | €0.006925159810 | €0.006160037380 | €0.006672569067 | €6,352 | €0 |
kwi 6, 2023 | €0.006483214393 | €0.006974096961 | €0.006219556435 | €0.006450294182 | €6,401 | €0 |
kwi 5, 2023 | €0.008475666750 | €0.008475666750 | €0.006230316777 | €0.006483557984 | €64,392 | €0 |
kwi 4, 2023 | €0.006889847043 | €0.008492837226 | €0.006639704296 | €0.008475405770 | €9,065 | €0 |
kwi 3, 2023 | €0.007733892487 | €0.007733892487 | €0.005697212355 | €0.006890407521 | €50,914 | €0 |
kwi 2, 2023 | €0.007558518777 | €0.008293711826 | €0.007419072322 | €0.007733975617 | €3,515 | €0 |
kwi 1, 2023 | €0.008821582203 | €0.009063595836 | €0.007292154364 | €0.007794763240 | €9,729 | €0 |
mar 31, 2023 | €0.008436201764 | €0.008983866822 | €0.007610807342 | €0.008821816265 | €21,726 | €0 |
mar 30, 2023 | €0.008531650573 | €0.009405156905 | €0.008389855930 | €0.008435046751 | €2,226 | €0 |
mar 29, 2023 | €0.008448925963 | €0.01056 | €0.007992891372 | €0.008531386020 | €5,510 | €0 |
mar 28, 2023 | €0.008169832580 | €0.008944359891 | €0.007851183699 | €0.008449413281 | €1,134 | €0 |
mar 27, 2023 | €0.007680663060 | €0.008657925459 | €0.007153847311 | €0.008169768686 | €6,255 | €0 |
mar 26, 2023 | €0.007543404127 | €0.008214453872 | €0.007302851169 | €0.007680528706 | €3,873 | €0 |
mar 25, 2023 | €0.007781308753 | €0.009067923052 | €0.007534197549 | €0.007543145589 | €1,607 | €0 |
mar 24, 2023 | €0.007524143516 | €0.008970807722 | €0.007119894490 | €0.007780776865 | €3,656 | €0 |
mar 23, 2023 | €0.007493843393 | €0.008078906672 | €0.006986025689 | €0.007524349948 | €8,139 | €0 |
mar 22, 2023 | €0.007975506840 | €0.008240247879 | €0.007109093759 | €0.007494183275 | €3,166 | €0 |
mar 21, 2023 | €0.007614435218 | €0.008231533609 | €0.007387601483 | €0.007975692676 | €3,504 | €0 |
mar 20, 2023 | €0.007937004408 | €0.008112386897 | €0.007270296082 | €0.007611842515 | €5,625 | €0 |
mar 19, 2023 | €0.007631965718 | €0.008194920683 | €0.007000303172 | €0.007937509602 | €14,864 | €0 |
mar 18, 2023 | €0.008972351535 | €0.009276863975 | €0.006741787630 | €0.007632003574 | €38,481 | €0 |
mar 17, 2023 | €0.008420673276 | €0.009330254704 | €0.008338206214 | €0.008969856197 | €1,371 | €0 |
mar 16, 2023 | €0.008628114549 | €0.008807775834 | €0.007882994847 | €0.008419888828 | €4,215 | €0 |
mar 15, 2023 | €0.008111348010 | €0.008839917009 | €0.007715571218 | €0.008625001271 | €2,640 | €0 |
mar 14, 2023 | €0.01006 | €0.01053 | €0.007814690612 | €0.008109197847 | €14,628 | €0 |
mar 13, 2023 | €0.009011032611 | €0.01011 | €0.008074021759 | €0.01006 | €5,320 | €0 |
mar 12, 2023 | €0.008395772841 | €0.009011886023 | €0.008286733459 | €0.009011012144 | €5,719 | €0 |
mar 11, 2023 | €0.008038005136 | €0.008894976141 | €0.007865129324 | €0.008397555778 | €2,389 | €0 |
mar 10, 2023 | €0.008109325428 | €0.008346088902 | €0.006735156268 | €0.008037752931 | €7,751 | €0 |
mar 9, 2023 | €0.008648066781 | €0.009259700985 | €0.008092762033 | €0.008107740486 | €2,378 | €0 |
Statystyki cen Equilibria
Advanced chart
Technical analysis
Informacje o Equilibria
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Equilibria?
Copy link to sectionCena XEQ wynosi obecnie €0.00. Cena Equilibria wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Equilibria, aby śledzić cenę XEQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Equilibria z jej przeszłymi wynikami, korzystając z zakładki historii cen Equilibria u góry tej strony.
Jaka jest całkowita podaż XEQ?
Copy link to sectionDostępna ilość krążących to 0.00 XEQ, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 XEQ.
Gdzie mogę kupić Equilibria?
Copy link to sectionMożesz kupić Equilibria na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Equilibria wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Equilibria?
Copy link to sectionNajprostszym sposobem inwestycji w Equilibria jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Equilibria