Roxe Cash (ROC)
Roxe Cash (ROC)
Cena Roxe Cash wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Roxe Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000035390439 |
24h Niski | €0.000035390439 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Roxe Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROC/USDT | €0.005433140944 | €117.57 | €3.69 | 289 | Niedawno |
2 |
![]() |
ROC/USDT | €0.006005084512 | €155.57 | €4.42 | 47 | Niedawno |
3 |
![]() |
ROC/USDT | €0.000796496960 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Roxe Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 10, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
gru 7, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
lis 20, 2023 | €0.002310191340 | €0.002312080746 | €0.000796629780 | €0.000796757194 | €10 | €0 |
lis 16, 2023 | €0.002310374045 | €0.002311621105 | €0.002306807483 | €0.002309477394 | €0 | €0 |
lis 15, 2023 | €0.002310170386 | €0.002317433244 | €0.002307648737 | €0.002310272230 | €0 | €0 |
paź 20, 2023 | €0.005435978053 | €0.005703023416 | €0.005115079830 | €0.005117418832 | €531 | €0 |
paź 18, 2023 | €0.005443707312 | €0.005745359651 | €0.005407868825 | €0.005744265714 | €173 | €0 |
paź 15, 2023 | €0.005450951263 | €0.005745583348 | €0.005423821658 | €0.005717380321 | €201 | €0 |
paź 6, 2023 | €0.005476882481 | €0.005860441287 | €0.005426732182 | €0.005860248286 | €263 | €0 |
paź 3, 2023 | €0.005487380057 | €0.005885660470 | €0.005440700420 | €0.005884386005 | €305 | €0 |
wrz 24, 2023 | €0.005769929187 | €0.005896144135 | €0.005468084729 | €0.005600854111 | €222 | €0 |
wrz 5, 2023 | €0.005979326526 | €0.005998211730 | €0.005500496027 | €0.005501690820 | €36 | €0 |
wrz 2, 2023 | €0.005997542434 | €0.005999277965 | €0.005520330415 | €0.005522072361 | €40 | €0 |
wrz 1, 2023 | €0.005555079380 | €0.005998340028 | €0.004678427181 | €0.005997494642 | €312 | €0 |
sie 31, 2023 | €0.005796481511 | €0.006010566198 | €0.005554964203 | €0.005554964203 | €93 | €0 |
sie 30, 2023 | €0.006008346310 | €0.006009650352 | €0.005564592543 | €0.005796559837 | €63 | €0 |
sie 29, 2023 | €0.005597386282 | €0.006011832161 | €0.005596103667 | €0.006008756281 | €37 | €0 |
sie 28, 2023 | €0.005749237530 | €0.005944748739 | €0.005596438778 | €0.005597506955 | €52 | €0 |
sie 27, 2023 | €0.005757886724 | €0.005757886724 | €0.005747939802 | €0.005749159567 | €5 | €0 |
sie 26, 2023 | €0.005607017305 | €0.006006538527 | €0.005606125113 | €0.005758010674 | €27 | €0 |
sie 25, 2023 | €0.005827603313 | €0.006008004667 | €0.005606517883 | €0.005607021737 | €84 | €0 |
sie 24, 2023 | €0.005733633144 | €0.005884270470 | €0.004405743430 | €0.005827778880 | €1,214 | €0 |
sie 23, 2023 | €0.005633556916 | €0.006009090605 | €0.005631752465 | €0.005733747200 | €64 | €0 |
sie 22, 2023 | €0.005883010796 | €0.006007542632 | €0.005625435858 | €0.005633240397 | €166 | €0 |
sie 21, 2023 | €0.005636256169 | €0.005885426218 | €0.005632548086 | €0.005882997519 | €46 | €0 |
sie 20, 2023 | €0.005635304325 | €0.006010233158 | €0.005635172822 | €0.005636615737 | €76 | €0 |
sie 19, 2023 | €0.005732660946 | €0.006008855374 | €0.005633556475 | €0.005635254106 | €72 | €0 |
sie 18, 2023 | €0.005636945522 | €0.005902380219 | €0.005631593166 | €0.005732551069 | €3 | €0 |
sie 17, 2023 | €0.005894769599 | €0.006005264677 | €0.005632450920 | €0.005637320685 | €75 | €0 |
sie 16, 2023 | €0.005700925625 | €0.006010364055 | €0.005610080641 | €0.005894842237 | €82 | €0 |
sie 15, 2023 | €0.005703070838 | €0.005787425847 | €0.005697496561 | €0.005700909186 | €11 | €0 |
sie 14, 2023 | €0.005906088300 | €0.006048437587 | €0.005691643781 | €0.005702960138 | €78 | €0 |
sie 13, 2023 | €0.005925152279 | €0.006006488705 | €0.005657885411 | €0.005906028206 | €101 | €0 |
sie 12, 2023 | €0.005657463956 | €0.005925300515 | €0.005657248303 | €0.005925170583 | €35 | €0 |
sie 11, 2023 | €0.005657298023 | €0.006005279647 | €0.005653591476 | €0.005657486714 | €55 | €0 |
sie 10, 2023 | €0.006003975732 | €0.006006339399 | €0.005654209174 | €0.005657363648 | €53 | €0 |
sie 9, 2023 | €0.005660211132 | €0.006003972667 | €0.005637851595 | €0.006003676868 | €8 | €0 |
sie 8, 2023 | €0.005912479126 | €0.006001775723 | €0.005628094263 | €0.005660073787 | €61 | €0 |
sie 7, 2023 | €0.005997654086 | €0.005999425191 | €0.005650154039 | €0.005912645547 | €48 | €0 |
sie 6, 2023 | €0.005657278734 | €0.005999377868 | €0.004429089863 | €0.005997639417 | €380 | €0 |
sie 5, 2023 | €0.005654847143 | €0.006002976582 | €0.005653173134 | €0.005657203381 | €55 | €0 |
sie 4, 2023 | €0.006004038602 | €0.006005620017 | €0.005642042963 | €0.005654812764 | €26 | €0 |
sie 3, 2023 | €0.005659833551 | €0.006004240710 | €0.005654378343 | €0.006004240710 | €28 | €0 |
sie 2, 2023 | €0.005662087750 | €0.006007256798 | €0.005654015981 | €0.005659549982 | €56 | €0 |
sie 1, 2023 | €0.006034541881 | €0.006037281832 | €0.005655504498 | €0.005662466810 | €35 | €0 |
lip 31, 2023 | €0.005661987698 | €0.006035568805 | €0.005660498908 | €0.006034402300 | €34 | €0 |
lip 30, 2023 | €0.005645538406 | €0.006055561800 | €0.005644776481 | €0.005662125990 | €31 | €0 |
lip 29, 2023 | €0.005947445651 | €0.005955405111 | €0.005643783863 | €0.005645490594 | €336 | €0 |
lip 28, 2023 | €0.006289697420 | €0.006301236956 | €0.004502647867 | €0.005947701379 | €2,144 | €0 |
lip 27, 2023 | €0.006290391295 | €0.006302882381 | €0.005997446593 | €0.006290045683 | €914 | €0 |
lip 26, 2023 | €0.006290031677 | €0.006485813468 | €0.006287950465 | €0.006290461220 | €885 | €0 |
lip 25, 2023 | €0.006299632326 | €0.006302003815 | €0.005971476314 | €0.006289859674 | €876 | €0 |
lip 24, 2023 | €0.006299662696 | €0.006304003817 | €0.005971688621 | €0.006290720104 | €882 | €0 |
lip 23, 2023 | €0.006291409086 | €0.006302743908 | €0.005972235255 | €0.006300086780 | €890 | €0 |
lip 22, 2023 | €0.006292526043 | €0.006303560718 | €0.005972763543 | €0.006291269779 | €888 | €0 |
lip 21, 2023 | €0.006291507090 | €0.006303010800 | €0.006016916131 | €0.006292429872 | €904 | €0 |
lip 20, 2023 | €0.006291864118 | €0.006302891632 | €0.006201751817 | €0.006291515376 | €874 | €0 |
lip 19, 2023 | €0.006301408225 | €0.006619028758 | €0.005973026881 | €0.006291637183 | €873 | €0 |
lip 18, 2023 | €0.006292311831 | €0.006304262025 | €0.005972717995 | €0.006301630550 | €897 | €0 |
lip 17, 2023 | €0.006304057785 | €0.008180791892 | €0.006248391053 | €0.006292508930 | €841 | €0 |
lip 16, 2023 | €0.006292747821 | €0.008957754352 | €0.005973477043 | €0.006303995177 | €903 | €0 |
lip 15, 2023 | €0.006295675305 | €0.006306778226 | €0.006290855233 | €0.006293088035 | €830 | €0 |
lip 14, 2023 | €0.006305916978 | €0.006308036280 | €0.006290440385 | €0.006295776497 | €843 | €0 |
lip 13, 2023 | €0.006291099320 | €0.006454434754 | €0.005974428420 | €0.006305884647 | €891 | €0 |
lip 12, 2023 | €0.006291533337 | €0.006399005106 | €0.006070679207 | €0.006291152615 | €872 | €0 |
lip 11, 2023 | €0.006291644348 | €0.009160610797 | €0.006287665838 | €0.006291477937 | €893 | €0 |
lip 10, 2023 | €0.006292502520 | €0.009158471776 | €0.005945394010 | €0.006300085390 | €883 | €0 |
lip 9, 2023 | €0.006292478883 | €0.006305178411 | €0.005947097123 | €0.006292454340 | €891 | €0 |
lip 8, 2023 | €0.006291507357 | €0.006304071470 | €0.006290050513 | €0.006292361730 | €837 | €0 |
lip 7, 2023 | €0.006298840399 | €0.006305139218 | €0.006114819851 | €0.006291839762 | €890 | €0 |
lip 6, 2023 | €0.006299872945 | €0.006416103483 | €0.005911458386 | €0.006299274754 | €885 | €0 |
lip 5, 2023 | €0.006301686852 | €0.006302973744 | €0.006131677680 | €0.006299850557 | €811 | €0 |
lip 4, 2023 | €0.006291081780 | €0.009150207928 | €0.006238486753 | €0.006301445318 | €899 | €0 |
lip 3, 2023 | €0.006290840686 | €0.009161280769 | €0.006202662293 | €0.006291244472 | €979 | €0 |
lip 2, 2023 | €0.006299709882 | €0.006304978677 | €0.006211079990 | €0.006299960685 | €876 | €0 |
lip 1, 2023 | €0.006354219049 | €0.006362630971 | €0.006123281046 | €0.006299733296 | €732 | €0 |
cze 30, 2023 | €0.006184329267 | €0.006379287108 | €0.005909040237 | €0.006354159800 | €1,636 | €0 |
cze 29, 2023 | €0.006228181812 | €0.006266513934 | €0.005917881065 | €0.006184580253 | €587 | €0 |
cze 28, 2023 | €0.006177130758 | €0.006275255520 | €0.005908928523 | €0.006227918954 | €971 | €0 |
cze 27, 2023 | €0.005893572584 | €0.006214728795 | €0.005891799865 | €0.006177166323 | €481 | €0 |
cze 26, 2023 | €0.005912557044 | €0.006260210361 | €0.005893300358 | €0.005893439717 | €487 | €0 |
cze 25, 2023 | €0.006205184341 | €0.006266213251 | €0.005892933403 | €0.005912835253 | €851 | €0 |
cze 24, 2023 | €0.006303759457 | €0.006304805505 | €0.005965696638 | €0.006204752863 | €825 | €0 |
cze 23, 2023 | €0.006071337471 | €0.006703636055 | €0.005733885072 | €0.006303784000 | €696 | €0 |
cze 22, 2023 | €0.006069777140 | €0.006197057228 | €0.005767864356 | €0.006070736849 | €781 | €0 |
cze 21, 2023 | €0.005780459596 | €0.006077931975 | €0.005767435940 | €0.006070260652 | €541 | €0 |
cze 20, 2023 | €0.006058800719 | €0.006330456167 | €0.005778146738 | €0.005780539861 | €1,338 | €0 |
cze 19, 2023 | €0.006050832100 | €0.006142541008 | €0.005774071957 | €0.006059977309 | €889 | €0 |
cze 18, 2023 | €0.005776096255 | €0.006063482176 | €0.005766586480 | €0.006050730543 | €198 | €0 |
cze 17, 2023 | €0.006065981552 | €0.006149280240 | €0.005756560883 | €0.005776332847 | €682 | €0 |
cze 16, 2023 | €0.006055884750 | €0.006136690514 | €0.005779229793 | €0.006065984254 | €678 | €0 |
cze 15, 2023 | €0.005785147490 | €0.006060175601 | €0.005763541702 | €0.006055915218 | €161 | €0 |
cze 14, 2023 | €0.006068487079 | €0.006176956119 | €0.005779952459 | €0.005785134969 | €651 | €0 |
cze 13, 2023 | €0.006113868826 | €0.006142486343 | €0.005783024195 | €0.006068490959 | €448 | €0 |
cze 12, 2023 | €0.005796597406 | €0.006118988165 | €0.005767159084 | €0.006113610725 | €657 | €0 |
cze 11, 2023 | €0.005798354911 | €0.006154671786 | €0.005795647395 | €0.005796546162 | €504 | €0 |
cze 10, 2023 | €0.006149627209 | €0.006786890374 | €0.005774036729 | €0.005798240217 | €1,264 | €0 |
cze 9, 2023 | €0.005797181466 | €0.006149892835 | €0.005794597240 | €0.006149614736 | €367 | €0 |
cze 8, 2023 | €0.005795919957 | €0.006153750975 | €0.005794990446 | €0.005797192187 | €484 | €0 |
cze 7, 2023 | €0.006159360119 | €0.006161393735 | €0.005789375009 | €0.005795766849 | €356 | €0 |
Statystyki cen Roxe Cash
Advanced chart
Technical analysis
Informacje o Roxe Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Roxe Cash?
Copy link to sectionCena ROC wynosi obecnie €0.00. Cena Roxe Cash wynosi -98.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Roxe Cash, aby śledzić cenę ROC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Roxe Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Roxe Cash u góry tej strony.
Jaka jest całkowita podaż ROC?
Copy link to sectionDostępna ilość krążących to 0.00 ROC, z całkowitej maksymalnej podaży wynoszącej 0.00 ROC.
Gdzie mogę kupić Roxe Cash?
Copy link to sectionMożesz kupić Roxe Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Roxe Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Roxe Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Roxe Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Roxe Cash