Flare (FLR)
Flare (FLR)
Cena Flare wynosi €0.01, zmiana +39.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flare, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000976222470 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €0.91B |
Wolumen handlowy (24h) | €16.31M |
Dominacja na rynku | 0.04% |
Pozycja na rynku | #63 |
Podaż w obiegu | 63.08B |
Maksymalna podaż | - |
Flare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLR/USDT | €0.01 | €26,353.67 | €58,154.82 | 345,812 | Niedawno |
2 |
![]() |
FLR/USD | €0.01 | €144,378.65 | €150,854.69 | 284,897 | Niedawno |
3 |
![]() |
FLR/USD | €0.01 | €192,560.45 | €238,837.87 | 853,857 | Niedawno |
4 |
![]() |
FLR/KRW | €0.01 | €6,211.71 | €9,778.88 | 163,920 | Niedawno |
5 |
![]() |
FLR/EUR | €0.01 | €30,433.53 | €30,297.92 | 44,628 | Niedawno |
6 |
![]() |
FLR/USDC | €0.01 | €119.89 | €1,123.72 | 2,849 | Niedawno |
7 |
![]() |
FLR/USD | €0.01 | €2,065.30 | €849.42 | 8,305 | Niedawno |
8 |
![]() |
FLR/EUR | €0.01 | €2,063.96 | €927.63 | 532 | Niedawno |
9 |
![]() |
FLR/USDT | €0.03 | - | - | 244 | Niedawno |
10 |
![]() |
FLR/USD | €0.03 | - | - | 8,744 | Niedawno |
1 |
![]() |
FLR/USD | €0.01 | - | - | 5,652 | Niedawno |
2 |
![]() |
FLR/USD | €0.02 | - | - | 53,970 | Niedawno |
3 |
![]() |
FLR/USDT | €0.01 | - | - | 289,588 | Niedawno |
4 |
![]() |
FLR/USDT | €0.01 | - | - | 2,106,141 | Niedawno |
5 |
![]() |
FLR/USDT | €0.01 | - | - | 555,118 | Niedawno |
6 |
![]() |
FLR/USDT | €0.01 | - | - | 439,945 | Niedawno |
7 |
![]() |
FLR/USD | €0.01 | - | - | 2,417 | Niedawno |
8 |
![]() |
FLR/USD | €0.01 | - | - | 40,515 | Niedawno |
9 |
![]() |
FLR/USDT | €0.01 | - | - | 170,135 | Niedawno |
10 |
![]() |
FLR/USDT | €0.01 | - | - | 41,303 | Niedawno | Nie znaleziono danych |
Historia cen Flare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01465 | €0.01479 | €0.01355 | €0.01362 | €9,095,577 | €858,945,559 |
kwi 14, 2025 | €0.01457 | €0.01608 | €0.01451 | €0.01465 | €25,694,004 | €923,956,281 |
kwi 7, 2025 | €0.01072 | €0.01072 | €0.009647116358 | €0.01043 | €17,679,646 | €655,376,283 |
kwi 6, 2025 | €0.01166 | €0.01168 | €0.01060 | €0.01072 | €9,745,237 | €673,310,305 |
kwi 5, 2025 | €0.01182 | €0.01204 | €0.01145 | €0.01166 | €9,518,913 | €717,980,641 |
kwi 4, 2025 | €0.01153 | €0.01197 | €0.01138 | €0.01182 | €12,950,344 | €722,598,119 |
kwi 3, 2025 | €0.01148 | €0.01190 | €0.01137 | €0.01153 | €13,275,858 | €704,316,621 |
kwi 2, 2025 | €0.01210 | €0.01213 | €0.01133 | €0.01148 | €10,181,614 | €701,741,401 |
kwi 1, 2025 | €0.01215 | €0.01247 | €0.01195 | €0.01210 | €4,997,708 | €739,910,697 |
mar 31, 2025 | €0.01228 | €0.01261 | €0.01151 | €0.01215 | €10,175,325 | €743,144,957 |
mar 30, 2025 | €0.01164 | €0.01235 | €0.01153 | €0.01228 | €7,533,343 | €750,618,596 |
mar 29, 2025 | €0.01213 | €0.01254 | €0.01132 | €0.01164 | €12,500,923 | €711,412,206 |
mar 28, 2025 | €0.01249 | €0.01253 | €0.01196 | €0.01213 | €7,669,326 | €741,637,557 |
mar 27, 2025 | €0.01296 | €0.01308 | €0.01241 | €0.01249 | €5,969,058 | €763,609,422 |
mar 26, 2025 | €0.01293 | €0.01340 | €0.01283 | €0.01296 | €6,144,207 | €791,915,414 |
mar 25, 2025 | €0.01297 | €0.01315 | €0.01276 | €0.01293 | €5,168,580 | €789,716,343 |
mar 24, 2025 | €0.01298 | €0.01326 | €0.01278 | €0.01296 | €7,155,268 | €792,007,335 |
mar 23, 2025 | €0.01295 | €0.01301 | €0.01275 | €0.01298 | €3,529,693 | €793,088,218 |
mar 22, 2025 | €0.01298 | €0.01367 | €0.01287 | €0.01295 | €7,579,764 | €791,141,005 |
mar 21, 2025 | €0.01298 | €0.01342 | €0.01284 | €0.01298 | €6,479,276 | €792,484,205 |
mar 20, 2025 | €0.01357 | €0.01359 | €0.01290 | €0.01298 | €4,644,764 | €792,198,506 |
mar 19, 2025 | €0.01315 | €0.01366 | €0.01310 | €0.01357 | €5,850,689 | €828,139,456 |
mar 18, 2025 | €0.01336 | €0.01341 | €0.01292 | €0.01315 | €5,911,535 | €802,685,372 |
mar 17, 2025 | €0.01327 | €0.01358 | €0.01317 | €0.01336 | €4,123,592 | €815,229,785 |
mar 16, 2025 | €0.01401 | €0.01401 | €0.01320 | €0.01327 | €4,847,480 | €809,564,389 |
mar 15, 2025 | €0.01327 | €0.01432 | €0.01326 | €0.01401 | €9,055,109 | €855,126,885 |
mar 14, 2025 | €0.01256 | €0.01423 | €0.01253 | €0.01327 | €10,161,528 | €809,767,156 |
mar 13, 2025 | €0.01336 | €0.01340 | €0.01229 | €0.01256 | €7,884,429 | €765,835,370 |
mar 12, 2025 | €0.01368 | €0.01375 | €0.01291 | €0.01336 | €8,766,190 | €814,640,765 |
mar 11, 2025 | €0.01253 | €0.01400 | €0.01215 | €0.01368 | €10,758,876 | €833,899,521 |
mar 10, 2025 | €0.01366 | €0.01397 | €0.01227 | €0.01254 | €9,371,570 | €763,736,634 |
mar 9, 2025 | €0.01479 | €0.01490 | €0.01353 | €0.01366 | €5,607,366 | €832,220,135 |
mar 8, 2025 | €0.01481 | €0.01563 | €0.01440 | €0.01479 | €7,506,930 | €900,654,160 |
mar 7, 2025 | €0.01479 | €0.01520 | €0.01437 | €0.01481 | €6,638,673 | €901,630,376 |
mar 6, 2025 | €0.01535 | €0.01576 | €0.01446 | €0.01479 | €8,006,349 | €881,517,770 |
mar 5, 2025 | €0.01499 | €0.01551 | €0.01454 | €0.01535 | €7,675,582 | €907,406,977 |
mar 4, 2025 | €0.01544 | €0.01560 | €0.01376 | €0.01499 | €13,239,133 | €886,067,291 |
mar 2, 2025 | €0.01512 | €0.01681 | €0.01467 | €0.01661 | €17,509,818 | €982,878,698 |
lut 28, 2025 | €0.01506 | €0.01514 | €0.01367 | €0.01465 | €11,526,807 | €866,479,169 |
lut 27, 2025 | €0.01499 | €0.01533 | €0.01474 | €0.01506 | €7,855,754 | €890,813,053 |
lut 26, 2025 | €0.01540 | €0.01589 | €0.01452 | €0.01499 | €11,915,142 | €886,311,738 |
lut 25, 2025 | €0.01543 | €0.01588 | €0.01433 | €0.01540 | €18,311,543 | €910,260,303 |
lut 24, 2025 | €0.01740 | €0.01757 | €0.01537 | €0.01543 | €13,609,721 | €911,926,950 |
lut 23, 2025 | €0.01775 | €0.01787 | €0.01731 | €0.01740 | €5,343,712 | €1,028,073,238 |
lut 20, 2025 | €0.01807 | €0.01812 | €0.01763 | €0.01764 | €6,109,730 | €1,042,061,009 |
lut 19, 2025 | €0.01767 | €0.01815 | €0.01759 | €0.01805 | €5,294,708 | €1,067,310,701 |
lut 18, 2025 | €0.01827 | €0.01833 | €0.01738 | €0.01768 | €7,448,814 | €1,043,819,495 |
lut 17, 2025 | €0.01918 | €0.01922 | €0.01824 | €0.01827 | €6,567,765 | €1,078,929,384 |
lut 16, 2025 | €0.01901 | €0.01923 | €0.01875 | €0.01918 | €4,886,527 | €1,132,178,534 |
lut 15, 2025 | €0.01903 | €0.02038 | €0.01885 | €0.01901 | €11,109,628 | €1,120,161,096 |
lut 14, 2025 | €0.01905 | €0.01937 | €0.01852 | €0.01903 | €11,293,263 | €1,120,810,471 |
lut 11, 2025 | €0.01882 | €0.01953 | €0.01803 | €0.01803 | €8,973,298 | €1,060,817,239 |
lut 10, 2025 | €0.01871 | €0.01905 | €0.01842 | €0.01882 | €8,236,836 | €1,107,309,856 |
lut 9, 2025 | €0.01897 | €0.01974 | €0.01809 | €0.01871 | €9,627,116 | €1,100,589,474 |
lut 7, 2025 | €0.01710 | €0.02116 | €0.01698 | €0.01951 | €33,250,835 | €1,146,773,725 |
lut 6, 2025 | €0.01769 | €0.01803 | €0.01690 | €0.01710 | €10,046,592 | €1,004,913,815 |
lut 5, 2025 | €0.01864 | €0.01870 | €0.01740 | €0.01769 | €11,020,084 | €1,041,104,188 |
lut 4, 2025 | €0.01988 | €0.02034 | €0.01804 | €0.01864 | €19,964,464 | €1,073,240,279 |
lut 3, 2025 | €0.01862 | €0.02031 | €0.01537 | €0.01988 | €30,800,148 | €1,136,094,949 |
lut 2, 2025 | €0.02093 | €0.02143 | €0.01759 | €0.01862 | €16,898,030 | €1,064,816,535 |
lut 1, 2025 | €0.02234 | €0.02251 | €0.02086 | €0.02093 | €10,674,185 | €1,197,225,333 |
sty 31, 2025 | €0.02383 | €0.02440 | €0.02224 | €0.02234 | €16,731,413 | €1,277,222,264 |
sty 30, 2025 | €0.02107 | €0.02527 | €0.02098 | €0.02383 | €34,497,504 | €1,362,361,038 |
sty 29, 2025 | €0.02109 | €0.02167 | €0.02007 | €0.02107 | €11,597,459 | €1,203,931,878 |
sty 28, 2025 | €0.02176 | €0.02261 | €0.02076 | €0.02109 | €14,464,409 | €1,205,006,081 |
sty 27, 2025 | €0.02212 | €0.02214 | €0.02048 | €0.02176 | €15,855,021 | €1,242,856,828 |
sty 26, 2025 | €0.02322 | €0.02337 | €0.02211 | €0.02212 | €9,967,322 | €1,263,203,581 |
sty 25, 2025 | €0.02349 | €0.02374 | €0.02309 | €0.02322 | €8,072,757 | €1,326,340,197 |
sty 24, 2025 | €0.02350 | €0.02450 | €0.02317 | €0.02349 | €13,508,668 | €1,341,515,246 |
sty 23, 2025 | €0.02472 | €0.02480 | €0.02321 | €0.02350 | €13,497,185 | €1,340,325,682 |
sty 22, 2025 | €0.02617 | €0.02650 | €0.02470 | €0.02472 | €14,022,023 | €1,409,746,539 |
sty 21, 2025 | €0.02406 | €0.02712 | €0.02395 | €0.02617 | €34,459,107 | €1,490,909,348 |
sty 20, 2025 | €0.02321 | €0.02528 | €0.02274 | €0.02406 | €24,167,773 | €1,370,099,013 |
sty 19, 2025 | €0.02667 | €0.02773 | €0.02311 | €0.02321 | €31,307,758 | €1,321,973,592 |
sty 18, 2025 | €0.02651 | €0.02878 | €0.02381 | €0.02667 | €46,372,756 | €1,518,812,157 |
sty 17, 2025 | €0.02447 | €0.02848 | €0.02426 | €0.02651 | €52,737,082 | €1,509,213,006 |
sty 16, 2025 | €0.02366 | €0.02564 | €0.02254 | €0.02446 | €27,843,893 | €1,392,989,117 |
sty 15, 2025 | €0.02169 | €0.02370 | €0.02144 | €0.02366 | €17,923,633 | €1,346,745,510 |
sty 14, 2025 | €0.02070 | €0.02171 | €0.02055 | €0.02169 | €8,657,466 | €1,233,697,144 |
sty 13, 2025 | €0.02137 | €0.02155 | €0.01958 | €0.02070 | €12,494,703 | €1,177,131,105 |
sty 11, 2025 | €0.02072 | €0.02247 | €0.02033 | €0.02200 | €12,598,813 | €1,250,449,553 |
sty 10, 2025 | €0.02021 | €0.02126 | €0.02013 | €0.02072 | €9,485,172 | €1,177,287,874 |
sty 9, 2025 | €0.02142 | €0.02145 | €0.02003 | €0.02021 | €11,850,327 | €1,148,260,693 |
sty 8, 2025 | €0.02215 | €0.02236 | €0.02111 | €0.02142 | €13,132,756 | €1,216,308,993 |
sty 7, 2025 | €0.02375 | €0.02416 | €0.02211 | €0.02215 | €13,493,051 | €1,257,796,563 |
sty 6, 2025 | €0.02388 | €0.02447 | €0.02347 | €0.02375 | €11,174,409 | €1,346,476,625 |
sty 5, 2025 | €0.02463 | €0.02464 | €0.02354 | €0.02388 | €10,171,753 | €1,324,820,097 |
sty 4, 2025 | €0.02533 | €0.02568 | €0.02457 | €0.02463 | €9,414,731 | €1,354,390,002 |
sty 3, 2025 | €0.02456 | €0.02541 | €0.02395 | €0.02533 | €12,759,633 | €1,394,356,689 |
sty 2, 2025 | €0.02427 | €0.02527 | €0.02414 | €0.02456 | €14,405,504 | €1,349,738,384 |
sty 1, 2025 | €0.02296 | €0.02455 | €0.02296 | €0.02427 | €16,382,389 | €1,335,114,738 |
gru 30, 2024 | €0.02244 | €0.02296 | €0.02172 | €0.02263 | €11,868,558 | €1,244,881,714 |
gru 29, 2024 | €0.02361 | €0.02381 | €0.02228 | €0.02244 | €7,222,682 | €1,233,788,909 |
gru 27, 2024 | €0.02342 | €0.02439 | €0.02331 | €0.02341 | €7,401,817 | €1,286,812,320 |
gru 26, 2024 | €0.02428 | €0.02429 | €0.02293 | €0.02342 | €7,367,485 | €1,287,359,821 |
gru 25, 2024 | €0.02492 | €0.02498 | €0.02412 | €0.02428 | €8,354,001 | €1,334,315,947 |
gru 24, 2024 | €0.02382 | €0.02538 | €0.02330 | €0.02492 | €13,813,303 | €1,369,168,898 |
gru 23, 2024 | €0.02333 | €0.02395 | €0.02259 | €0.02382 | €11,281,467 | €1,308,535,611 |
gru 20, 2024 | €0.02379 | €0.02561 | €0.02209 | €0.02493 | €25,627,548 | €1,369,295,128 |
gru 19, 2024 | €0.02478 | €0.02509 | €0.02278 | €0.02378 | €23,622,227 | €1,303,823,138 |
Statystyki cen Flare
Advanced chart
Technical analysis
Informacje o Flare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flare?
Copy link to sectionCena FLR wynosi obecnie €0.01. Cena Flare wynosi +6.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flare, aby śledzić cenę FLR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flare z jej przeszłymi wynikami, korzystając z zakładki historii cen Flare u góry tej strony.
Jaka jest całkowita podaż FLR?
Copy link to sectionDostępna ilość krążących to 63,078,909,523.50 FLR, z całkowitej maksymalnej podaży wynoszącej 0.00 FLR.
Gdzie mogę kupić Flare?
Copy link to sectionMożesz kupić Flare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flare?
Copy link to sectionNajprostszym sposobem inwestycji w Flare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flare