Talken (TALK)
Talken (TALK)
Cena Talken wynosi €0.009184373231, zmiana +0.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Talken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000936101045 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008241533903 |
Kapitalizacja rynkowa | €2.49M |
Wolumen handlowy (24h) | €64.97K |
Dominacja na rynku | - |
Pozycja na rynku | #1461 |
Podaż w obiegu | 270.59M |
Maksymalna podaż | 500M |
Talken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TALK/BTC | €0.009979161133 | - | - | 2,311 | Niedawno |
2 |
![]() |
TALK/USDT | €0.009645194325 | €31.27 | €72.18 | 33,209 | Niedawno |
3 |
![]() |
TALK/USDT | €0.08 | €349.06 | €13.86 | 156,319 | Niedawno |
4 |
![]() |
TALK/USDT | €0.08 | - | - | 76,174 | Niedawno |
5 |
![]() |
TALK/USDT | €0.02 | - | - | 70 | Niedawno |
6 |
![]() |
TALK/BTC | €0.06 | €1,774.19 | €2,628.61 | 80,124 | Niedawno |
7 |
![]() |
TALK/USDT | €0.06 | €9.40 | €17.78 | 12,709 | Niedawno |
8 |
![]() |
TALK/USDT | €0.04 | - | - | 4 | Niedawno |
9 |
![]() |
TALK/USDT | €0.009654003325 | €2,559.85 | €2,328.06 | 22,426 | Niedawno |
10 |
![]() |
TALK/USDT | €0.04 | - | - | 4,071 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Talken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008253144861 | €0.01013 | €0.008237408703 | €0.009095207634 | €74,583 | €2,461,084 |
kwi 6, 2025 | €0.009176780969 | €0.009939799195 | €0.009026922666 | €0.009127021470 | €12,964 | €0 |
kwi 5, 2025 | €0.009086183481 | €0.01013 | €0.009023484972 | €0.009176763177 | €241,498 | €0 |
kwi 2, 2025 | €0.009346026375 | €0.009551580360 | €0.008427534291 | €0.008992549196 | €91,265 | €0 |
kwi 1, 2025 | €0.01062 | €0.01191 | €0.009321339070 | €0.009346026156 | €29,987 | €0 |
mar 31, 2025 | €0.01027 | €0.01173 | €0.01001 | €0.01062 | €183,648 | €0 |
mar 28, 2025 | €0.009252193137 | €0.01131 | €0.008583080185 | €0.009311631351 | €79,012 | €0 |
mar 27, 2025 | €0.009767681071 | €0.01087 | €0.008846872851 | €0.009261691089 | €411,116 | €0 |
mar 26, 2025 | €0.009697533961 | €0.01051 | €0.009030957778 | €0.009767681071 | €358,981 | €0 |
mar 24, 2025 | €0.009675281509 | €0.01146 | €0.009441229323 | €0.01125 | €454,023 | €0 |
mar 23, 2025 | €0.01018 | €0.01025 | €0.009609630442 | €0.009676810758 | €465,694 | €0 |
mar 20, 2025 | €0.009435239747 | €0.009982355547 | €0.009413454336 | €0.009621735466 | €4,069 | €0 |
mar 18, 2025 | €0.01154 | €0.01154 | €0.009190806084 | €0.009459889052 | €328,547 | €0 |
mar 14, 2025 | €0.009339897834 | €0.009447313885 | €0.009310937042 | €0.009376546764 | €395,839 | €0 |
mar 13, 2025 | €0.009565392404 | €0.009565629901 | €0.009193804987 | €0.009339897834 | €389,033 | €0 |
mar 12, 2025 | €0.009645123449 | €0.009652523219 | €0.008932070859 | €0.009565392404 | €405,758 | €0 |
mar 11, 2025 | €0.009932255766 | €0.01018 | €0.009606741632 | €0.009645123449 | €495,039 | €0 |
mar 9, 2025 | €0.01028 | €0.01030 | €0.009204063581 | €0.009588282014 | €382,726 | €0 |
mar 8, 2025 | €0.01117 | €0.01152 | €0.01006 | €0.01029 | €460,764 | €0 |
mar 7, 2025 | €0.01110 | €0.01172 | €0.01010 | €0.01117 | €451,432 | €0 |
mar 6, 2025 | €0.01052 | €0.01157 | €0.01026 | €0.01109 | €275,855 | €0 |
mar 4, 2025 | €0.01072 | €0.01085 | €0.009801288292 | €0.009933229985 | €288,279 | €0 |
mar 3, 2025 | €0.01223 | €0.01278 | €0.01055 | €0.01072 | €438,662 | €0 |
mar 2, 2025 | €0.01082 | €0.01294 | €0.01008 | €0.01223 | €390,673 | €0 |
mar 1, 2025 | €0.01039 | €0.01176 | €0.009924250846 | €0.01083 | €513,671 | €0 |
lut 28, 2025 | €0.01159 | €0.01223 | €0.01029 | €0.01039 | €580,991 | €0 |
lut 27, 2025 | €0.01124 | €0.01201 | €0.01063 | €0.01160 | €591,819 | €0 |
lut 26, 2025 | €0.01061 | €0.01272 | €0.01044 | €0.01124 | €560,975 | €0 |
lut 24, 2025 | €0.01500 | €0.01526 | €0.01388 | €0.01389 | €540,162 | €0 |
lut 23, 2025 | €0.01530 | €0.01679 | €0.01465 | €0.01500 | €523,550 | €0 |
lut 22, 2025 | €0.01653 | €0.01742 | €0.01509 | €0.01529 | €522,507 | €0 |
lut 21, 2025 | €0.01640 | €0.01660 | €0.01589 | €0.01653 | €535,768 | €0 |
lut 18, 2025 | €0.01719 | €0.01880 | €0.01438 | €0.01512 | €511,023 | €0 |
lut 16, 2025 | €0.01778 | €0.02021 | €0.01727 | €0.01916 | €513,028 | €0 |
lut 14, 2025 | €0.01666 | €0.01990 | €0.01571 | €0.01785 | €517,261 | €0 |
lut 13, 2025 | €0.01595 | €0.01712 | €0.01519 | €0.01666 | €502,806 | €0 |
lut 10, 2025 | €0.01653 | €0.01902 | €0.01561 | €0.01880 | €520,859 | €0 |
lut 9, 2025 | €0.01620 | €0.01831 | €0.01542 | €0.01653 | €498,363 | €0 |
lut 7, 2025 | €0.01567 | €0.01945 | €0.01469 | €0.01487 | €515,197 | €0 |
lut 6, 2025 | €0.01572 | €0.01581 | €0.01561 | €0.01567 | €519,552 | €0 |
lut 4, 2025 | €0.01648 | €0.01693 | €0.01565 | €0.01567 | €473,606 | €0 |
lut 3, 2025 | €0.02039 | €0.02055 | €0.01512 | €0.01649 | €570,397 | €0 |
lut 2, 2025 | €0.02017 | €0.02090 | €0.01949 | €0.02039 | €543,021 | €0 |
sty 31, 2025 | €0.02013 | €0.02090 | €0.02012 | €0.02044 | €559,658 | €0 |
sty 30, 2025 | €0.01988 | €0.02072 | €0.01978 | €0.02013 | €549,298 | €0 |
sty 29, 2025 | €0.01970 | €0.02084 | €0.01958 | €0.01988 | €549,599 | €0 |
sty 28, 2025 | €0.02023 | €0.02081 | €0.01956 | €0.01971 | €543,400 | €0 |
sty 27, 2025 | €0.01997 | €0.02065 | €0.01957 | €0.02021 | €528,585 | €0 |
sty 26, 2025 | €0.01949 | €0.02100 | €0.01914 | €0.01994 | €516,828 | €0 |
sty 25, 2025 | €0.02214 | €0.02278 | €0.01922 | €0.01950 | €515,177 | €0 |
sty 23, 2025 | €0.02155 | €0.02271 | €0.02122 | €0.02205 | €554,172 | €0 |
sty 20, 2025 | €0.02216 | €0.02216 | €0.01905 | €0.01971 | €539,445 | €0 |
sty 19, 2025 | €0.02315 | €0.02400 | €0.02210 | €0.02216 | €503,178 | €0 |
sty 17, 2025 | €0.02481 | €0.02481 | €0.02372 | €0.02390 | €585,445 | €0 |
sty 16, 2025 | €0.02554 | €0.02565 | €0.02394 | €0.02481 | €532,248 | €0 |
sty 15, 2025 | €0.02152 | €0.02554 | €0.02122 | €0.02554 | €579,719 | €0 |
sty 14, 2025 | €0.02252 | €0.02281 | €0.02029 | €0.02152 | €555,708 | €0 |
sty 12, 2025 | €0.02209 | €0.02221 | €0.01966 | €0.02183 | €484,329 | €0 |
sty 11, 2025 | €0.01885 | €0.02346 | €0.01853 | €0.02208 | €509,230 | €0 |
sty 10, 2025 | €0.01786 | €0.02226 | €0.01754 | €0.01885 | €517,910 | €0 |
sty 9, 2025 | €0.01968 | €0.02004 | €0.01693 | €0.01786 | €511,058 | €0 |
sty 8, 2025 | €0.02214 | €0.02313 | €0.01873 | €0.01968 | €536,090 | €0 |
sty 7, 2025 | €0.02110 | €0.02489 | €0.02072 | €0.02214 | €535,475 | €0 |
sty 4, 2025 | €0.01969 | €0.02051 | €0.01872 | €0.01961 | €469,993 | €0 |
sty 3, 2025 | €0.01886 | €0.02019 | €0.01814 | €0.01969 | €497,923 | €0 |
sty 2, 2025 | €0.01786 | €0.01970 | €0.01766 | €0.01886 | €494,300 | €0 |
gru 31, 2024 | €0.01904 | €0.01905 | €0.01770 | €0.01873 | €558,409 | €0 |
gru 29, 2024 | €0.01840 | €0.01857 | €0.01681 | €0.01780 | €490,559 | €0 |
gru 28, 2024 | €0.01850 | €0.01936 | €0.01815 | €0.01840 | €542,235 | €0 |
gru 27, 2024 | €0.01766 | €0.01941 | €0.01763 | €0.01849 | €576,485 | €0 |
gru 26, 2024 | €0.02173 | €0.02177 | €0.01765 | €0.01766 | €644,482 | €0 |
gru 25, 2024 | €0.02323 | €0.02370 | €0.02065 | €0.02173 | €648,196 | €0 |
gru 24, 2024 | €0.02179 | €0.02791 | €0.02170 | €0.02323 | €863,233 | €0 |
gru 22, 2024 | €0.03030 | €0.03372 | €0.02163 | €0.02163 | €886,107 | €0 |
gru 21, 2024 | €0.01415 | €0.03844 | €0.01393 | €0.03030 | €2,008,945 | €0 |
gru 20, 2024 | €0.01704 | €0.01766 | €0.01317 | €0.01415 | €533,584 | €0 |
gru 19, 2024 | €0.01686 | €0.01748 | €0.01667 | €0.01704 | €510,171 | €0 |
gru 18, 2024 | €0.01724 | €0.01790 | €0.01661 | €0.01686 | €514,570 | €0 |
gru 17, 2024 | €0.02012 | €0.02071 | €0.01713 | €0.01724 | €510,385 | €0 |
gru 16, 2024 | €0.02058 | €0.02098 | €0.01987 | €0.02011 | €514,832 | €0 |
gru 14, 2024 | €0.02092 | €0.02108 | €0.02002 | €0.02035 | €282,685 | €0 |
gru 13, 2024 | €0.01986 | €0.02114 | €0.01974 | €0.02079 | €267,295 | €0 |
gru 11, 2024 | €0.02062 | €0.02344 | €0.01952 | €0.02308 | €267,114 | €0 |
gru 9, 2024 | €0.02481 | €0.02511 | €0.02233 | €0.02388 | €13,732 | €0 |
gru 8, 2024 | €0.02453 | €0.02548 | €0.02365 | €0.02383 | €11,300 | €0 |
gru 7, 2024 | €0.02700 | €0.02700 | €0.01902 | €0.02494 | €150,692 | €0 |
gru 6, 2024 | €0.02577 | €0.02701 | €0.02480 | €0.02699 | €9,817 | €0 |
gru 5, 2024 | €0.02772 | €0.02806 | €0.02473 | €0.02473 | €33,894 | €0 |
gru 3, 2024 | €0.02849 | €0.02882 | €0.01947 | €0.02421 | €79,122 | €0 |
gru 2, 2024 | €0.02957 | €0.02968 | €0.02668 | €0.02849 | €69,063 | €0 |
lis 29, 2024 | €0.02777 | €0.02781 | €0.02609 | €0.02725 | €9,053 | €0 |
lis 28, 2024 | €0.02620 | €0.02778 | €0.02581 | €0.02777 | €28,398 | €0 |
lis 27, 2024 | €0.02603 | €0.02731 | €0.02469 | €0.02620 | €21,531 | €0 |
lis 26, 2024 | €0.02470 | €0.02744 | €0.02374 | €0.02603 | €46,693 | €0 |
lis 25, 2024 | €0.02486 | €0.02656 | €0.02312 | €0.02474 | €20,242 | €0 |
lis 24, 2024 | €0.02569 | €0.02662 | €0.02383 | €0.02486 | €33,715 | €0 |
lis 23, 2024 | €0.02331 | €0.02649 | €0.02152 | €0.02569 | €53,085 | €0 |
lis 22, 2024 | €0.02248 | €0.02432 | €0.02148 | €0.02331 | €33,916 | €0 |
lis 21, 2024 | €0.02683 | €0.02841 | €0.02155 | €0.02248 | €107,409 | €0 |
lis 20, 2024 | €0.02295 | €0.03015 | €0.02281 | €0.02683 | €342,785 | €0 |
Statystyki cen Talken
Advanced chart
Technical analysis
Informacje o Talken
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/3xUK7cHo3Vfh7uQCTkS2GUhJJuXhg2RXgApNYKHZ1B5R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7, https://etherscan.io/token/0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7, https://bscscan.com/token/0x7D61D3752F759c71f5291358408947aFf7b0Ff2c
Jaka jest dzisiejsza cena Talken?
Copy link to sectionCena TALK wynosi obecnie €0.009184373231. Cena Talken wynosi -6.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Talken, aby śledzić cenę TALK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Talken z jej przeszłymi wynikami, korzystając z zakładki historii cen Talken u góry tej strony.
Jaka jest całkowita podaż TALK?
Copy link to sectionDostępna ilość krążących to 270,591,325.00 TALK, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 TALK.
Gdzie mogę kupić Talken?
Copy link to sectionMożesz kupić Talken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Talken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Talken?
Copy link to sectionNajprostszym sposobem inwestycji w Talken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Talken