Swash (SWASH)
Swash (SWASH)
Cena Swash wynosi €0.003473595225, zmiana -3.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000011353410 |
---|---|
24h Wysoki | €0.003495478417 |
24h Niski | €0.003443599711 |
Kapitalizacja rynkowa | €3.46M |
Wolumen handlowy (24h) | €83.94K |
Dominacja na rynku | - |
Pozycja na rynku | #1312 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
Swash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWASH/USDT | €0.003582870624 | €581.30 | €67.14 | 10,270 | Niedawno |
2 |
![]() |
SWASH/USDT | €0.006672800736 | - | - | 128 | Niedawno |
3 |
![]() |
SWASH/USDT | €0.003635557056 | €205.28 | €923.18 | 80,610 | Niedawno |
4 |
![]() |
SWASH/USDT | €0.003609213840 | €25.97 | €26.61 | 55,520 | Niedawno |
5 |
![]() |
SWASH/USDT | €0.003609547632 | - | - | 307 | Niedawno |
6 |
![]() |
SWASH/USDT | €0.01 | - | - | 31 | Niedawno |
7 |
![]() |
SWASH/wxDai | €0.003547752192 | - | - | 54 | Niedawno |
8 |
![]() |
HNY/SWASH | €9.41 | - | - | 0 | Niedawno |
9 |
![]() |
SWASH/USDT | €0.008096449968 | €1.41 | €173.02 | 11,377 | Niedawno |
10 |
![]() |
SWASH/USDT | €0.008453668896 | €65.85 | €1,175.62 | 23,183 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003465857914 | €0.003560642099 | €0.003443599711 | €0.003520420068 | €99,580 | €3,504,868 |
kwi 15, 2025 | €0.003533847793 | €0.003552495052 | €0.003442587956 | €0.003465857914 | €84,123 | €3,450,547 |
kwi 14, 2025 | €0.003450280244 | €0.003554776198 | €0.003436047422 | €0.003533847793 | €120,791 | €3,518,236 |
kwi 6, 2025 | €0.003419942962 | €0.003432234473 | €0.003311940982 | €0.003340239087 | €80,426 | €3,325,483 |
kwi 5, 2025 | €0.003423828475 | €0.003448382157 | €0.003395318847 | €0.003419937195 | €140,738 | €3,404,829 |
kwi 2, 2025 | €0.003499073248 | €0.003539918458 | €0.003456511999 | €0.003476578668 | €137,937 | €3,461,220 |
kwi 1, 2025 | €0.003431422213 | €0.003554033376 | €0.003417369658 | €0.003499073248 | €151,740 | €3,483,615 |
mar 31, 2025 | €0.003877818680 | €0.003912297144 | €0.003423185150 | €0.003429927579 | €94,628 | €3,414,775 |
mar 29, 2025 | €0.003923479689 | €0.003962751446 | €0.003827209615 | €0.003827209615 | €140,634 | €3,810,302 |
mar 28, 2025 | €0.004193270396 | €0.004193270396 | €0.003892789793 | €0.003923479689 | €83,230 | €3,906,147 |
mar 27, 2025 | €0.004363707513 | €0.004375108716 | €0.004185746491 | €0.004190921501 | €81,769 | €4,172,407 |
mar 26, 2025 | €0.004305866804 | €0.004381205646 | €0.004247533254 | €0.004363707513 | €104,970 | €4,344,430 |
mar 25, 2025 | €0.004300449982 | €0.004408729876 | €0.004259653900 | €0.004305977471 | €142,640 | €4,286,955 |
mar 24, 2025 | €0.004232579103 | €0.004360997070 | €0.004224662302 | €0.004300449982 | €134,183 | €4,281,452 |
mar 23, 2025 | €0.004252147122 | €0.004267801003 | €0.004224912706 | €0.004246394433 | €134,950 | €4,213,881 |
mar 22, 2025 | €0.004265834168 | €0.004280291580 | €0.004245783950 | €0.004256752148 | €136,756 | €4,237,947 |
mar 21, 2025 | €0.004343418180 | €0.004366778566 | €0.004235983107 | €0.004261853120 | €141,760 | €4,246,989 |
mar 20, 2025 | €0.004434645122 | €0.004490620539 | €0.004319894810 | €0.004348226096 | €133,997 | €4,329,017 |
mar 19, 2025 | €0.004344069463 | €0.004437786369 | €0.004298174538 | €0.004434645122 | €135,834 | €4,415,054 |
mar 18, 2025 | €0.004194235745 | €0.004350201794 | €0.004187963945 | €0.004343907034 | €134,271 | €4,324,717 |
mar 17, 2025 | €0.003988105705 | €0.004217067966 | €0.003987612641 | €0.004192124968 | €144,602 | €4,173,605 |
mar 16, 2025 | €0.004023306496 | €0.004094362126 | €0.003983385314 | €0.003994467527 | €134,833 | €3,976,821 |
mar 15, 2025 | €0.004115267691 | €0.004116508050 | €0.003975020800 | €0.004024004096 | €137,785 | €4,005,533 |
mar 13, 2025 | €0.004076596057 | €0.004084584097 | €0.003702510160 | €0.003706103914 | €139,591 | €3,689,731 |
mar 11, 2025 | €0.003936847326 | €0.004122524746 | €0.003921258443 | €0.004066462542 | €155,933 | €4,055,191 |
mar 10, 2025 | €0.004095902023 | €0.004119198703 | €0.003874225609 | €0.003939841730 | €135,766 | €3,922,437 |
mar 9, 2025 | €0.004159862670 | €0.004172060859 | €0.003980515700 | €0.004095902023 | €146,136 | €4,077,808 |
mar 8, 2025 | €0.004070371855 | €0.004193592856 | €0.004039931383 | €0.004164752363 | €143,200 | €4,146,354 |
mar 7, 2025 | €0.004274479050 | €0.004283503519 | €0.004070022106 | €0.004070371855 | €142,443 | €4,052,390 |
mar 6, 2025 | €0.004196693217 | €0.004287992684 | €0.004195844191 | €0.004270185329 | €135,434 | €4,251,321 |
mar 5, 2025 | €0.004235126850 | €0.004237886019 | €0.004193750046 | €0.004201255876 | €134,332 | €4,182,696 |
mar 4, 2025 | €0.004298848652 | €0.004314288526 | €0.004222688525 | €0.004235126850 | €69,235 | €4,216,417 |
mar 3, 2025 | €0.004356688417 | €0.004360385613 | €0.004285938368 | €0.004299858732 | €126,038 | €4,280,863 |
mar 2, 2025 | €0.004156741653 | €0.004420105098 | €0.004091985277 | €0.004356688417 | €87,360 | €4,337,442 |
mar 1, 2025 | €0.004269865328 | €0.004296241906 | €0.004096145031 | €0.004168296130 | €73,991 | €4,138,378 |
lut 27, 2025 | €0.004167565285 | €0.004259720237 | €0.004072523460 | €0.004244760184 | €140,590 | €4,226,008 |
lut 26, 2025 | €0.004186845171 | €0.004262820797 | €0.004121030829 | €0.004174694187 | €135,381 | €4,156,227 |
lut 23, 2025 | €0.004208772839 | €0.004261267984 | €0.004161168464 | €0.004190056977 | €130,776 | €4,171,547 |
lut 22, 2025 | €0.004088847871 | €0.004238028122 | €0.004076125303 | €0.004208772839 | €137,317 | €4,190,180 |
lut 21, 2025 | €0.004188670852 | €0.004348766220 | €0.004061687192 | €0.004088954267 | €136,737 | €4,070,891 |
lut 20, 2025 | €0.004287532552 | €0.004309906957 | €0.004176656460 | €0.004188428039 | €131,043 | €4,169,925 |
lut 19, 2025 | €0.004216580279 | €0.004332380146 | €0.004103919293 | €0.004287532552 | €142,011 | €4,268,592 |
lut 18, 2025 | €0.004257907069 | €0.004290901656 | €0.004125825114 | €0.004216580279 | €135,719 | €4,197,953 |
lut 16, 2025 | €0.004323946130 | €0.004348258685 | €0.004304653855 | €0.004325857536 | €132,753 | €4,306,747 |
lut 14, 2025 | €0.004357483091 | €0.004397449106 | €0.004312264026 | €0.004385493796 | €136,599 | €4,366,120 |
lut 11, 2025 | €0.004323545154 | €0.004452494536 | €0.004280302093 | €0.004316617537 | €145,350 | €4,297,548 |
lut 10, 2025 | €0.004354424609 | €0.004412837392 | €0.004288604828 | €0.004318742158 | €142,512 | €4,299,663 |
lut 9, 2025 | €0.004350807430 | €0.004396612455 | €0.004325303042 | €0.004359527223 | €140,318 | €4,340,268 |
lut 8, 2025 | €0.004456304087 | €0.004460331215 | €0.004299657515 | €0.004350807430 | €132,197 | €4,331,587 |
lut 7, 2025 | €0.004392224023 | €0.004477288790 | €0.004350928449 | €0.004455095360 | €139,742 | €4,435,414 |
lut 6, 2025 | €0.004438410809 | €0.004532993445 | €0.004350576764 | €0.004388863571 | €145,747 | €4,369,475 |
lut 5, 2025 | €0.004554738052 | €0.004560805966 | €0.004435622270 | €0.004443043790 | €134,794 | €4,423,416 |
lut 4, 2025 | €0.004281894096 | €0.004609447848 | €0.004032444573 | €0.004550369455 | €177,810 | €4,530,267 |
lut 2, 2025 | €0.004408597624 | €0.004632243313 | €0.004281792458 | €0.004487365345 | €157,544 | €4,467,542 |
lut 1, 2025 | €0.004640398098 | €0.004647056528 | €0.004384009651 | €0.004408996625 | €140,377 | €4,389,519 |
sty 28, 2025 | €0.004462022711 | €0.004623662980 | €0.004433209005 | €0.004433703089 | €138,318 | €4,414,116 |
sty 27, 2025 | €0.004606284788 | €0.004618679586 | €0.004402626890 | €0.004467779378 | €134,202 | €4,448,042 |
sty 26, 2025 | €0.004441534058 | €0.004668135279 | €0.004350376179 | €0.004606284788 | €149,499 | €4,585,936 |
sty 25, 2025 | €0.004418419342 | €0.004528687442 | €0.004364574392 | €0.004439573056 | €138,344 | €4,419,960 |
sty 24, 2025 | €0.004511534972 | €0.004574315898 | €0.004372677049 | €0.004422778949 | €153,529 | €4,403,240 |
sty 23, 2025 | €0.004659265177 | €0.004684645829 | €0.004507136046 | €0.004516311201 | €131,991 | €4,491,604 |
sty 22, 2025 | €0.004501671999 | €0.004705914356 | €0.004455806093 | €0.004654885040 | €135,081 | €4,638,682 |
sty 20, 2025 | €0.004528239685 | €0.004551636552 | €0.004410471222 | €0.004479571283 | €131,824 | €4,459,782 |
sty 19, 2025 | €0.004651660161 | €0.004698435272 | €0.004420299252 | €0.004523748227 | €142,275 | €4,503,764 |
sty 18, 2025 | €0.004780005878 | €0.004790874749 | €0.004634984879 | €0.004656309559 | €134,517 | €4,635,739 |
sty 17, 2025 | €0.004757636820 | €0.004844997578 | €0.004729656790 | €0.004786354792 | €131,171 | €4,765,210 |
sty 16, 2025 | €0.004738629949 | €0.004830122719 | €0.004682389162 | €0.004757636820 | €122,139 | €4,736,619 |
sty 15, 2025 | €0.004763422605 | €0.004766676112 | €0.004667955907 | €0.004732688246 | €103,408 | €4,711,781 |
sty 12, 2025 | €0.004712106193 | €0.004847211081 | €0.004693786294 | €0.004794332116 | €103,497 | €4,773,152 |
sty 11, 2025 | €0.004920513011 | €0.004941775170 | €0.004660931635 | €0.004718105149 | €101,268 | €4,697,262 |
sty 10, 2025 | €0.004621761800 | €0.005066577234 | €0.004586753345 | €0.004927404631 | €107,512 | €4,905,637 |
sty 9, 2025 | €0.004951115763 | €0.005034324605 | €0.004601074554 | €0.004625144346 | €113,164 | €4,604,712 |
sty 7, 2025 | €0.005465861777 | €0.005475978825 | €0.005002899260 | €0.005090342878 | €128,675 | €5,067,855 |
sty 6, 2025 | €0.005403722928 | €0.005502853922 | €0.005381395005 | €0.005465842546 | €134,576 | €5,441,696 |
sty 5, 2025 | €0.004997651990 | €0.005579453024 | €0.004978452409 | €0.005387254928 | €139,944 | €5,363,456 |
sty 3, 2025 | €0.004904709866 | €0.005134162177 | €0.004863511264 | €0.005120415721 | €137,124 | €5,097,795 |
sty 2, 2025 | €0.004991830952 | €0.005006918601 | €0.004785209992 | €0.004905078862 | €112,846 | €4,883,410 |
sty 1, 2025 | €0.004754989406 | €0.005000796677 | €0.004539822943 | €0.004987739917 | €149,490 | €4,965,706 |
gru 31, 2024 | €0.004728292498 | €0.004801453361 | €0.004609705670 | €0.004759366708 | €127,139 | €4,738,341 |
gru 30, 2024 | €0.004610252649 | €0.004800213600 | €0.004483504726 | €0.004730679067 | €133,693 | €4,707,404 |
gru 26, 2024 | €0.005303371966 | €0.005328680305 | €0.005073341868 | €0.005080628390 | €131,350 | €5,058,184 |
gru 25, 2024 | €0.005246040885 | €0.005322389485 | €0.005215536026 | €0.005308172333 | €134,440 | €5,279,943 |
gru 24, 2024 | €0.005047359098 | €0.005246724979 | €0.004948370898 | €0.005246040885 | €139,219 | €5,222,866 |
gru 23, 2024 | €0.004932424800 | €0.005067473231 | €0.004796708095 | €0.005047146257 | €135,793 | €5,025,061 |
gru 22, 2024 | €0.005093917150 | €0.005103053032 | €0.004914438996 | €0.004986512056 | €130,333 | €4,964,483 |
gru 21, 2024 | €0.005247528416 | €0.005262002676 | €0.005081559879 | €0.005093630400 | €135,270 | €5,071,414 |
gru 20, 2024 | €0.004695218840 | €0.005262769427 | €0.004536873752 | €0.005247528416 | €234,309 | €5,224,346 |
gru 19, 2024 | €0.005611892156 | €0.005616971300 | €0.004582017814 | €0.004695218840 | €163,425 | €4,674,477 |
gru 16, 2024 | €0.006069716927 | €0.006133879229 | €0.005745830652 | €0.005794798038 | €136,699 | €5,769,198 |
gru 15, 2024 | €0.006026233966 | €0.006188213885 | €0.005984117771 | €0.006075790866 | €149,098 | €6,048,950 |
gru 14, 2024 | €0.005862055575 | €0.006150891793 | €0.005820775401 | €0.006026233966 | €134,040 | €5,999,612 |
gru 13, 2024 | €0.005907556342 | €0.005976794936 | €0.005774184531 | €0.005864108462 | €129,824 | €5,838,203 |
gru 10, 2024 | €0.005938041492 | €0.005955040643 | €0.005633723536 | €0.005686939707 | €118,048 | €5,661,817 |
gru 8, 2024 | €0.006386072795 | €0.006515856216 | €0.006265618239 | €0.006407829087 | €129,644 | €6,379,521 |
gru 7, 2024 | €0.006060934984 | €0.006534346197 | €0.006055822261 | €0.006459387133 | €136,076 | €6,430,852 |
gru 6, 2024 | €0.005584151194 | €0.006137516653 | €0.005525232837 | €0.006062781983 | €144,730 | €6,035,998 |
gru 5, 2024 | €0.005692906255 | €0.006026897655 | €0.005553346365 | €0.005598755020 | €139,259 | €5,574,021 |
gru 4, 2024 | €0.005377443087 | €0.006047230155 | €0.005337974501 | €0.005697613366 | €173,843 | €5,672,443 |
gru 3, 2024 | €0.004974596217 | €0.005400143794 | €0.004967549663 | €0.005377006883 | €143,466 | €5,353,253 |
gru 2, 2024 | €0.005227912986 | €0.005270620910 | €0.004949179103 | €0.004974536268 | €118,158 | €4,952,560 |
Statystyki cen Swash
Advanced chart
Technical analysis
Informacje o Swash
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa130e3a33a4d84b04c3918c4e5762223ae252f80, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa130e3a33a4d84b04c3918c4e5762223ae252f80, https://blockscout.com/xdai/mainnet/token/0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb/token-transfers, https://polygonscan.com/token/0xbA3CB8329D442E6F9Eb70fafe1E214251df3D275
Jaka jest dzisiejsza cena Swash?
Copy link to sectionCena SWASH wynosi obecnie €0.003473595225. Cena Swash wynosi -17.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swash, aby śledzić cenę SWASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swash z jej przeszłymi wynikami, korzystając z zakładki historii cen Swash u góry tej strony.
Jaka jest całkowita podaż SWASH?
Copy link to sectionDostępna ilość krążących to 995,582,309.24 SWASH, z całkowitej maksymalnej podaży wynoszącej 995,675,233.84 SWASH.
Gdzie mogę kupić Swash?
Copy link to sectionMożesz kupić Swash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swash?
Copy link to sectionNajprostszym sposobem inwestycji w Swash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swash