Solvent (SVT)
Solvent (SVT)
Cena Solvent wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solvent, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solvent rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
SVT/USDT | €0.12 | €55.67 | €2.56 | 0 | Niedawno |
6 |
![]() |
USDC/SVT | €0.89 | - | - | 101 | Niedawno |
7 |
![]() |
USDC/SVT | €0.88 | - | - | 38 | Niedawno |
8 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solvent
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
kwi 4, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
kwi 3, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 29, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 28, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 26, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 25, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 24, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 23, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 22, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 21, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 18, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 17, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 16, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 13, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 12, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 10, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 5, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 4, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 3, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 2, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
mar 1, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 28, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 27, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 26, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 23, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 22, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 20, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 19, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 18, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 17, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 16, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 15, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 11, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 10, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 9, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 7, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 6, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 4, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 2, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
lut 1, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 31, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 29, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 28, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 27, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 26, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 25, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 24, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 22, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 21, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 20, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 18, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 14, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 10, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 8, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
sty 7, 2025 | €0.05062 | €0.05074 | €0.05043 | €0.05062 | €0 | €0 |
sty 5, 2025 | €0.05031 | €0.05048 | €0.04973 | €0.05010 | €0 | €0 |
sty 3, 2025 | €0.04837 | €0.05002 | €0.04808 | €0.04981 | €0 | €0 |
sty 2, 2025 | €0.04743 | €0.04874 | €0.04736 | €0.04836 | €0 | €0 |
gru 31, 2024 | €0.04745 | €0.04827 | €0.04702 | €0.04722 | €0 | €0 |
gru 30, 2024 | €0.04738 | €0.04812 | €0.04692 | €0.04745 | €0 | €0 |
gru 29, 2024 | €0.04785 | €0.04793 | €0.04711 | €0.04738 | €0 | €0 |
gru 28, 2024 | €0.04717 | €0.04805 | €0.04709 | €0.04785 | €0 | €0 |
gru 27, 2024 | €0.04722 | €0.04826 | €0.04693 | €0.04717 | €0 | €0 |
gru 24, 2024 | €0.04802 | €0.04915 | €0.04744 | €0.04876 | €0 | €0 |
gru 22, 2024 | €0.04729 | €0.04787 | €0.04616 | €0.04671 | €0 | €0 |
gru 21, 2024 | €0.04856 | €0.04933 | €0.04689 | €0.04729 | €0 | €0 |
gru 20, 2024 | €0.04804 | €0.04880 | €0.04503 | €0.04856 | €0 | €0 |
gru 19, 2024 | €0.04995 | €0.05088 | €0.04724 | €0.04806 | €0 | €0 |
gru 17, 2024 | €0.05343 | €0.05394 | €0.05214 | €0.05248 | €0 | €0 |
gru 14, 2024 | €0.05271 | €0.05303 | €0.05193 | €0.05231 | €0 | €0 |
gru 13, 2024 | €0.05245 | €0.05324 | €0.05219 | €0.05271 | €0 | €0 |
gru 12, 2024 | €0.05199 | €0.05344 | €0.05168 | €0.05245 | €0 | €0 |
gru 11, 2024 | €0.05009 | €0.05215 | €0.04947 | €0.05199 | €0 | €0 |
gru 10, 2024 | €0.05091 | €0.05149 | €0.04902 | €0.05009 | €0 | €0 |
gru 9, 2024 | €0.05360 | €0.05364 | €0.04889 | €0.05091 | €0 | €0 |
gru 8, 2024 | €0.05360 | €0.05373 | €0.05290 | €0.05360 | €0 | €0 |
gru 7, 2024 | €0.05363 | €0.05385 | €0.05335 | €0.05360 | €0 | €0 |
gru 6, 2024 | €0.05160 | €0.05446 | €0.05154 | €0.05363 | €0 | €0 |
gru 5, 2024 | €0.05207 | €0.05316 | €0.05089 | €0.05173 | €0 | €0 |
gru 3, 2024 | €0.05020 | €0.05046 | €0.04893 | €0.04999 | €0 | €0 |
gru 2, 2024 | €0.05082 | €0.05134 | €0.04944 | €0.05020 | €0 | €0 |
gru 1, 2024 | €0.05081 | €0.05120 | €0.05038 | €0.05082 | €0 | €0 |
lis 30, 2024 | €0.04972 | €0.05110 | €0.04955 | €0.05081 | €0 | €0 |
lis 29, 2024 | €0.04959 | €0.05023 | €0.04921 | €0.04973 | €0 | €0 |
lis 27, 2024 | €0.04719 | €0.05063 | €0.04697 | €0.05035 | €0 | €0 |
lis 25, 2024 | €0.04755 | €0.04926 | €0.04696 | €0.04804 | €0 | €0 |
lis 24, 2024 | €0.04788 | €0.04840 | €0.04682 | €0.04755 | €0 | €0 |
lis 23, 2024 | €0.04727 | €0.04885 | €0.04714 | €0.04788 | €0 | €0 |
lis 22, 2024 | €0.04754 | €0.04817 | €0.04660 | €0.04727 | €0 | €0 |
lis 19, 2024 | €0.04607 | €0.04621 | €0.04481 | €0.04518 | €0 | €0 |
lis 18, 2024 | €0.04483 | €0.04624 | €0.04461 | €0.04605 | €0 | €0 |
lis 16, 2024 | €0.04494 | €0.04617 | €0.04480 | €0.04537 | €0 | €0 |
lis 14, 2024 | €0.04595 | €0.04639 | €0.04447 | €0.04464 | €0 | €0 |
lis 6, 2024 | €0.03865 | €0.04170 | €0.03865 | €0.04152 | €0 | €0 |
lis 4, 2024 | €0.03897 | €0.03926 | €0.03807 | €0.03841 | €0 | €0 |
paź 31, 2024 | €0.04087 | €0.04097 | €0.03938 | €0.03951 | €0 | €0 |
paź 28, 2024 | €0.03942 | €0.04020 | €0.03908 | €0.03999 | €0 | €0 |
paź 25, 2024 | €0.03970 | €0.03998 | €0.03825 | €0.03873 | €0 | €0 |
paź 23, 2024 | €0.04051 | €0.04055 | €0.03898 | €0.03946 | €0 | €0 |
Statystyki cen Solvent
Advanced chart
Technical analysis
Informacje o Solvent
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solvent?
Copy link to sectionCena SVT wynosi obecnie €0.00. Cena Solvent wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solvent, aby śledzić cenę SVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solvent z jej przeszłymi wynikami, korzystając z zakładki historii cen Solvent u góry tej strony.
Jaka jest całkowita podaż SVT?
Copy link to sectionDostępna ilość krążących to 0.00 SVT, z całkowitej maksymalnej podaży wynoszącej 0.00 SVT.
Gdzie mogę kupić Solvent?
Copy link to sectionMożesz kupić Solvent na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solvent wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solvent?
Copy link to sectionNajprostszym sposobem inwestycji w Solvent jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solvent