BinStarter (BSR)
BinStarter (BSR)
Cena BinStarter wynosi €0.02, zmiana +7.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BinStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000957588248 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6947 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BinStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSR/WBNB | €0.02 | - | - | 9,972 | Niedawno |
2 |
![]() |
BSR/WBNB | €0.03 | - | - | 2,129 | Niedawno |
3 |
![]() |
BSR/WBNB | €0.03 | - | - | 42 | Niedawno |
4 |
![]() |
USDT/BSR | €0.88 | - | - | 703 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BinStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02275 | €0.02283 | €0.02182 | €0.02182 | €2,708 | €0 |
kwi 13, 2025 | €0.02282 | €0.02290 | €0.02235 | €0.02235 | €0 | €0 |
kwi 7, 2025 | €0.02098 | €0.02169 | €0.01988 | €0.02057 | €0 | €0 |
kwi 6, 2025 | €0.02232 | €0.02258 | €0.02015 | €0.02098 | €17,270 | €0 |
kwi 5, 2025 | €0.02267 | €0.02270 | €0.02232 | €0.02232 | €0 | €0 |
kwi 4, 2025 | €0.02242 | €0.02267 | €0.02225 | €0.02267 | €0 | €0 |
kwi 2, 2025 | €0.02255 | €0.02279 | €0.02200 | €0.02200 | €0 | €0 |
kwi 1, 2025 | €0.02264 | €0.02290 | €0.02255 | €0.02255 | €0 | €0 |
mar 31, 2025 | €0.02264 | €0.02275 | €0.02206 | €0.02264 | €0 | €0 |
mar 30, 2025 | €0.02266 | €0.02291 | €0.02237 | €0.02264 | €0 | €0 |
mar 29, 2025 | €0.02491 | €0.02530 | €0.02192 | €0.02266 | €17,106 | €0 |
mar 28, 2025 | €0.02558 | €0.02566 | €0.02491 | €0.02491 | €0 | €0 |
mar 27, 2025 | €0.02539 | €0.02609 | €0.02539 | €0.02558 | €14,380 | €0 |
mar 26, 2025 | €0.02409 | €0.02540 | €0.02405 | €0.02539 | €13,000 | €0 |
mar 25, 2025 | €0.02440 | €0.02465 | €0.02409 | €0.02409 | €0 | €0 |
mar 24, 2025 | €0.02447 | €0.02485 | €0.02409 | €0.02440 | €0 | €0 |
mar 22, 2025 | €0.02507 | €0.02510 | €0.02452 | €0.02488 | €0 | €0 |
mar 21, 2025 | €0.02480 | €0.02507 | €0.02468 | €0.02507 | €0 | €0 |
mar 20, 2025 | €0.02397 | €0.02480 | €0.02397 | €0.02480 | €0 | €0 |
mar 19, 2025 | €0.02437 | €0.02448 | €0.02370 | €0.02397 | €0 | €0 |
mar 18, 2025 | €0.02452 | €0.02487 | €0.02425 | €0.02437 | €9,111 | €0 |
mar 16, 2025 | €0.02343 | €0.02358 | €0.02268 | €0.02281 | €0 | €0 |
mar 15, 2025 | €0.02244 | €0.02343 | €0.02244 | €0.02343 | €9,828 | €0 |
mar 14, 2025 | €0.02213 | €0.02244 | €0.02206 | €0.02244 | €0 | €0 |
mar 13, 2025 | €0.02209 | €0.02286 | €0.02187 | €0.02213 | €8,906 | €0 |
mar 12, 2025 | €0.02108 | €0.02209 | €0.02091 | €0.02209 | €0 | €0 |
mar 11, 2025 | €0.02064 | €0.02159 | €0.02000 | €0.02108 | €9,154 | €0 |
mar 10, 2025 | €0.02179 | €0.02234 | €0.02041 | €0.02064 | €10,230 | €0 |
mar 9, 2025 | €0.02287 | €0.02305 | €0.02179 | €0.02179 | €14,141 | €0 |
mar 7, 2025 | €0.02280 | €0.02303 | €0.02214 | €0.02244 | €8,473 | €0 |
mar 6, 2025 | €0.02276 | €0.02310 | €0.02245 | €0.02280 | €0 | €0 |
mar 5, 2025 | €0.02242 | €0.02291 | €0.02228 | €0.02276 | €8,095 | €0 |
mar 3, 2025 | €0.02370 | €0.02380 | €0.02208 | €0.02234 | €9,469 | €0 |
mar 2, 2025 | €0.02337 | €0.02479 | €0.02317 | €0.02370 | €16,623 | €0 |
lut 27, 2025 | €0.02551 | €0.02563 | €0.02475 | €0.02492 | €950 | €0 |
lut 25, 2025 | €0.02607 | €0.02646 | €0.02538 | €0.02646 | €2,282 | €0 |
lut 24, 2025 | €0.02710 | €0.02710 | €0.02606 | €0.02607 | €2,645 | €0 |
lut 23, 2025 | €0.02874 | €0.02874 | €0.02710 | €0.02710 | €3,458 | €0 |
lut 20, 2025 | €0.02759 | €0.02791 | €0.02751 | €0.02790 | €186 | €0 |
lut 19, 2025 | €0.02762 | €0.02809 | €0.02728 | €0.02759 | €537 | €0 |
lut 17, 2025 | €0.02867 | €0.02867 | €0.02789 | €0.02828 | €813 | €0 |
lut 16, 2025 | €0.02800 | €0.02888 | €0.02785 | €0.02867 | €636 | €0 |
lut 15, 2025 | €0.02950 | €0.02997 | €0.02792 | €0.02800 | €5,193 | €0 |
lut 13, 2025 | €0.03538 | €0.03607 | €0.03007 | €0.03007 | €13,414 | €0 |
lut 10, 2025 | €0.03198 | €0.03225 | €0.03116 | €0.03194 | €9,022 | €0 |
lut 9, 2025 | €0.03250 | €0.03377 | €0.03144 | €0.03198 | €11,593 | €0 |
lut 8, 2025 | €0.03133 | €0.03333 | €0.03107 | €0.03250 | €13,914 | €0 |
lut 7, 2025 | €0.03071 | €0.03175 | €0.03071 | €0.03133 | €8,657 | €0 |
lut 6, 2025 | €0.03063 | €0.03145 | €0.03063 | €0.03071 | €8,347 | €0 |
lut 4, 2025 | €0.03276 | €0.03288 | €0.03040 | €0.03105 | €10,453 | €0 |
lut 1, 2025 | €0.03596 | €0.03625 | €0.03440 | €0.03440 | €11,559 | €0 |
sty 30, 2025 | €0.03616 | €0.03654 | €0.03585 | €0.03640 | €9,013 | €0 |
sty 28, 2025 | €0.03640 | €0.03653 | €0.03551 | €0.03551 | €9,448 | €0 |
sty 27, 2025 | €0.03577 | €0.03640 | €0.03469 | €0.03640 | €12,020 | €0 |
sty 26, 2025 | €0.03719 | €0.03722 | €0.03577 | €0.03577 | €10,131 | €0 |
sty 25, 2025 | €0.03669 | €0.03719 | €0.03669 | €0.03719 | €91 | €0 |
sty 23, 2025 | €0.03793 | €0.03793 | €0.03729 | €0.03774 | €703 | €0 |
sty 22, 2025 | €0.03829 | €0.03860 | €0.03790 | €0.03793 | €745 | €0 |
sty 21, 2025 | €0.03808 | €0.03835 | €0.03706 | €0.03829 | €2,625 | €0 |
sty 19, 2025 | €0.04101 | €0.04115 | €0.03867 | €0.03907 | €3,044 | €0 |
sty 17, 2025 | €0.04047 | €0.04207 | €0.04047 | €0.04155 | €2,658 | €0 |
sty 15, 2025 | €0.04069 | €0.04081 | €0.03977 | €0.04079 | €3,948 | €0 |
sty 12, 2025 | €0.04075 | €0.04075 | €0.03997 | €0.03997 | €5,763 | €0 |
sty 11, 2025 | €0.04017 | €0.04075 | €0.04017 | €0.04075 | €5,301 | €0 |
sty 10, 2025 | €0.04139 | €0.04192 | €0.04000 | €0.04017 | €8,872 | €0 |
sty 8, 2025 | €0.04030 | €0.04087 | €0.03942 | €0.04023 | €15,061 | €0 |
sty 7, 2025 | €0.04209 | €0.04223 | €0.04005 | €0.04030 | €17,692 | €0 |
sty 6, 2025 | €0.04199 | €0.04286 | €0.04175 | €0.04260 | €21,528 | €0 |
sty 4, 2025 | €0.04267 | €0.04311 | €0.04239 | €0.04262 | €25,430 | €0 |
sty 3, 2025 | €0.04235 | €0.04275 | €0.04196 | €0.04267 | €28,820 | €0 |
sty 2, 2025 | €0.04280 | €0.04347 | €0.04053 | €0.04235 | €49,111 | €0 |
gru 31, 2024 | €0.04197 | €0.04355 | €0.04175 | €0.04276 | €53,624 | €0 |
gru 30, 2024 | €0.04155 | €0.04228 | €0.04116 | €0.04197 | €56,320 | €0 |
gru 29, 2024 | €0.04186 | €0.04209 | €0.04079 | €0.04155 | €62,544 | €0 |
gru 27, 2024 | €0.04325 | €0.04393 | €0.04239 | €0.04249 | €61,314 | €0 |
gru 26, 2024 | €0.04350 | €0.04448 | €0.04268 | €0.04325 | €63,659 | €0 |
gru 25, 2024 | €0.04445 | €0.04507 | €0.04350 | €0.04350 | €64,707 | €0 |
gru 24, 2024 | €0.05056 | €0.05101 | €0.04392 | €0.04445 | €85,773 | €0 |
gru 23, 2024 | €0.04878 | €0.05112 | €0.04811 | €0.05056 | €57,692 | €0 |
gru 22, 2024 | €0.04900 | €0.05003 | €0.04810 | €0.04878 | €59,278 | €0 |
gru 21, 2024 | €0.05161 | €0.05235 | €0.04900 | €0.04900 | €62,928 | €0 |
gru 18, 2024 | €0.05663 | €0.05740 | €0.05401 | €0.05401 | €64,902 | €0 |
gru 17, 2024 | €0.05691 | €0.05813 | €0.05636 | €0.05663 | €66,306 | €0 |
gru 15, 2024 | €0.05782 | €0.05808 | €0.05688 | €0.05801 | €63,790 | €0 |
gru 13, 2024 | €0.05619 | €0.05873 | €0.05599 | €0.05873 | €64,401 | €0 |
gru 12, 2024 | €0.05730 | €0.05825 | €0.05619 | €0.05619 | €64,182 | €0 |
gru 10, 2024 | €0.05916 | €0.06001 | €0.05662 | €0.05856 | €65,013 | €0 |
gru 8, 2024 | €0.06544 | €0.06587 | €0.06305 | €0.06305 | €68,226 | €0 |
gru 7, 2024 | €0.06360 | €0.06605 | €0.06360 | €0.06522 | €65,190 | €0 |
gru 6, 2024 | €0.06370 | €0.06473 | €0.06220 | €0.06360 | €66,600 | €0 |
gru 5, 2024 | €0.06259 | €0.06503 | €0.05953 | €0.06334 | €72,032 | €0 |
gru 4, 2024 | €0.06303 | €0.06645 | €0.06164 | €0.06259 | €71,914 | €0 |
gru 3, 2024 | €0.05739 | €0.06341 | €0.05610 | €0.06303 | €61,303 | €0 |
gru 2, 2024 | €0.05804 | €0.05912 | €0.05588 | €0.05739 | €60,753 | €0 |
gru 1, 2024 | €0.05761 | €0.05895 | €0.05744 | €0.05804 | €58,127 | €0 |
lis 30, 2024 | €0.05777 | €0.05943 | €0.05754 | €0.05761 | €57,901 | €0 |
lis 29, 2024 | €0.05810 | €0.05855 | €0.05734 | €0.05777 | €57,972 | €0 |
lis 28, 2024 | €0.05500 | €0.05866 | €0.05476 | €0.05810 | €63,785 | €0 |
lis 26, 2024 | €0.05299 | €0.05346 | €0.05081 | €0.05156 | €57,378 | €0 |
lis 23, 2024 | €0.05265 | €0.05490 | €0.05182 | €0.05209 | €60,772 | €0 |
Statystyki cen BinStarter
Advanced chart
Technical analysis
Informacje o BinStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BinStarter?
Copy link to sectionCena BSR wynosi obecnie €0.02. Cena BinStarter wynosi -7.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BinStarter, aby śledzić cenę BSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BinStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen BinStarter u góry tej strony.
Jaka jest całkowita podaż BSR?
Copy link to sectionDostępna ilość krążących to 0.00 BSR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BSR.
Gdzie mogę kupić BinStarter?
Copy link to sectionMożesz kupić BinStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BinStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BinStarter?
Copy link to sectionNajprostszym sposobem inwestycji w BinStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BinStarter