Enjinstarter (EJS)
Enjinstarter (EJS)
Cena Enjinstarter wynosi €0.000156385095, zmiana -7.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Enjinstarter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008373562 |
---|---|
24h Wysoki | €0.000174408720 |
24h Niski | €0.000154134804 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €62.06K |
Dominacja na rynku | - |
Pozycja na rynku | #4140 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Enjinstarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EJS/WETH | €0.000172550692 | - | - | 5 | Niedawno |
2 |
![]() |
EJS/BUSD | €0.000155663839 | - | - | 1,068 | Niedawno |
3 |
![]() |
EJS/USDT | €0.000154139882 | €3.52 | €3.52 | 30,417 | Niedawno |
4 |
![]() |
EJS/USDT | €0.000260834490 | €215.70 | €35.23 | 56,118 | Niedawno |
5 |
![]() |
EJS/USDT | €0.003220499928 | €56.22 | €666.84 | 12 | Niedawno |
6 |
![]() |
EJS/USDT | €0.000152404509 | €3.52 | €3.52 | 30,475 | Niedawno |
7 |
![]() |
BNB/EJS | €269.33 | - | - | 1,988 | Niedawno |
8 |
![]() |
WBNB/EJS | €269.59 | - | - | 888 | Niedawno |
9 |
![]() |
BUSD/EJS | €0.87 | - | - | 704 | Niedawno |
10 |
![]() |
USDT/EJS | €0.87 | - | - | 413 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Enjinstarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000166435167 | €0.000174408719 | €0.000155111200 | €0.000162074900 | €72,460 | €0 |
kwi 6, 2025 | €0.000167582869 | €0.000174464436 | €0.000161792388 | €0.000161841915 | €58,013 | €0 |
kwi 5, 2025 | €0.000157044567 | €0.000172067015 | €0.000156455335 | €0.000167582570 | €60,709 | €0 |
kwi 4, 2025 | €0.000164342384 | €0.000188947627 | €0.000152851486 | €0.000157044567 | €63,908 | €0 |
kwi 3, 2025 | €0.000256348809 | €0.000256349142 | €0.000127079675 | €0.000164342384 | €95,442 | €0 |
kwi 2, 2025 | €0.000250377824 | €0.000268139776 | €0.000232903982 | €0.000256348809 | €59,977 | €0 |
kwi 1, 2025 | €0.000261093551 | €0.000273252497 | €0.000250331029 | €0.000250377824 | €58,478 | €0 |
mar 31, 2025 | €0.000246940398 | €0.000263983374 | €0.000244447105 | €0.000261093551 | €55,555 | €0 |
mar 30, 2025 | €0.000266449708 | €0.000267330482 | €0.000244067179 | €0.000246940398 | €51,708 | €0 |
mar 28, 2025 | €0.000288408512 | €0.000290006019 | €0.000276549607 | €0.000277986970 | €55,516 | €0 |
mar 27, 2025 | €0.000297167252 | €0.000298657998 | €0.000282270733 | €0.000288408895 | €49,665 | €0 |
mar 26, 2025 | €0.000295570357 | €0.000298566966 | €0.000289950197 | €0.000297167252 | €48,301 | €0 |
mar 25, 2025 | €0.000295774496 | €0.000299213630 | €0.000290840737 | €0.000295570357 | €55,424 | €0 |
mar 24, 2025 | €0.000309422517 | €0.000313399925 | €0.000293619633 | €0.000295774496 | €51,921 | €0 |
mar 23, 2025 | €0.000288031909 | €0.000316202141 | €0.000287385659 | €0.000309421870 | €59,225 | €0 |
mar 22, 2025 | €0.000293161135 | €0.000293492720 | €0.000286361212 | €0.000288031909 | €52,332 | €0 |
mar 21, 2025 | €0.000292671934 | €0.000310506871 | €0.000288881415 | €0.000293161135 | €55,020 | €0 |
mar 20, 2025 | €0.000289521339 | €0.000292672902 | €0.000289237601 | €0.000292672577 | €58,440 | €0 |
mar 19, 2025 | €0.000281342846 | €0.000307466532 | €0.000279745952 | €0.000289521339 | €60,233 | €0 |
mar 17, 2025 | €0.000274133448 | €0.000278543837 | €0.000272855714 | €0.000275788994 | €48,144 | €0 |
mar 16, 2025 | €0.000282308757 | €0.000286503077 | €0.000272783358 | €0.000274133448 | €48,506 | €0 |
mar 14, 2025 | €0.000258120829 | €0.000302676565 | €0.000244371917 | €0.000286194376 | €62,805 | €0 |
mar 12, 2025 | €0.000271875203 | €0.000276113369 | €0.000252197003 | €0.000257596470 | €49,928 | €0 |
mar 11, 2025 | €0.000262520825 | €0.000272719757 | €0.000261661900 | €0.000271875203 | €55,115 | €0 |
mar 10, 2025 | €0.000275804319 | €0.000285297110 | €0.000262503639 | €0.000262508321 | €57,749 | €0 |
mar 9, 2025 | €0.000277562451 | €0.000313676234 | €0.000262880825 | €0.000275804319 | €57,037 | €0 |
mar 8, 2025 | €0.000279216845 | €0.000286562863 | €0.000272541879 | €0.000277562451 | €50,844 | €0 |
mar 7, 2025 | €0.000300437760 | €0.000308391652 | €0.000276352621 | €0.000279216845 | €72,807 | €0 |
mar 5, 2025 | €0.000302691168 | €0.000307427988 | €0.000284176298 | €0.000303121874 | €54,053 | €0 |
mar 4, 2025 | €0.000298119985 | €0.000303679132 | €0.000268668129 | €0.000302691168 | €54,003 | €0 |
mar 3, 2025 | €0.000297533687 | €0.000301203335 | €0.000277343655 | €0.000298119985 | €58,518 | €0 |
mar 2, 2025 | €0.000299894564 | €0.000335631453 | €0.000295513077 | €0.000297533687 | €64,871 | €0 |
mar 1, 2025 | €0.000341330296 | €0.000344876242 | €0.000243807080 | €0.000299894564 | €71,248 | €0 |
lut 28, 2025 | €0.000341226131 | €0.000354746447 | €0.000326966556 | €0.000341330296 | €52,123 | €0 |
lut 27, 2025 | €0.000325835140 | €0.000364568635 | €0.000319559934 | €0.000341226131 | €54,591 | €0 |
lut 24, 2025 | €0.000401930455 | €0.000405922301 | €0.000343933887 | €0.000359406720 | €62,575 | €0 |
lut 23, 2025 | €0.000410878334 | €0.000438799864 | €0.000399940206 | €0.000401930455 | €51,719 | €0 |
lut 21, 2025 | €0.000410868787 | €0.000432902822 | €0.000397677257 | €0.000403062336 | €53,632 | €0 |
lut 20, 2025 | €0.000428857310 | €0.000431314308 | €0.000407759747 | €0.000410868787 | €48,237 | €0 |
lut 19, 2025 | €0.000438197904 | €0.000440635509 | €0.000420028904 | €0.000428857310 | €59,034 | €0 |
lut 18, 2025 | €0.000412098205 | €0.000444594755 | €0.000382734405 | €0.000438197904 | €61,979 | €0 |
lut 17, 2025 | €0.000398006831 | €0.000421590389 | €0.000386819566 | €0.000412098205 | €67,327 | €0 |
lut 15, 2025 | €0.000466033386 | €0.000477503672 | €0.000427734780 | €0.000434157834 | €74,353 | €0 |
lut 14, 2025 | €0.000425155089 | €0.000482375586 | €0.000419092131 | €0.000466033386 | €68,099 | €0 |
lut 11, 2025 | €0.000523972806 | €0.000538461207 | €0.000491324067 | €0.000493407858 | €51,745 | €0 |
lut 10, 2025 | €0.000534314197 | €0.000547089033 | €0.000514013638 | €0.000523972806 | €56,108 | €0 |
lut 9, 2025 | €0.000531620908 | €0.000546005788 | €0.000504909488 | €0.000534314197 | €61,722 | €0 |
lut 8, 2025 | €0.000540199911 | €0.000540449777 | €0.000499035309 | €0.000531620908 | €59,495 | €0 |
lut 5, 2025 | €0.000567383362 | €0.000600924028 | €0.000562188155 | €0.000577535102 | €53,108 | €0 |
lut 4, 2025 | €0.000599606649 | €0.000642688808 | €0.000567383362 | €0.000567383362 | €56,092 | €0 |
lut 3, 2025 | €0.000575567327 | €0.000621857292 | €0.000522551674 | €0.000599606649 | €74,298 | €0 |
lut 1, 2025 | €0.000744382880 | €0.000746155597 | €0.000659097712 | €0.000663144752 | €56,824 | €0 |
sty 31, 2025 | €0.000720281598 | €0.000842360939 | €0.000710588398 | €0.000744388099 | €70,367 | €0 |
sty 30, 2025 | €0.000722713888 | €0.000753556085 | €0.000689315261 | €0.000720281598 | €68,793 | €0 |
sty 29, 2025 | €0.000720489689 | €0.000749683864 | €0.000713052293 | €0.000722713888 | €56,044 | €0 |
sty 28, 2025 | €0.000738584404 | €0.000743469071 | €0.000709574782 | €0.000720489689 | €52,764 | €0 |
sty 25, 2025 | €0.000787023397 | €0.000798860157 | €0.000744132265 | €0.000747830268 | €63,899 | €0 |
sty 24, 2025 | €0.000704212330 | €0.000904430776 | €0.000689278507 | €0.000787023397 | €94,463 | €0 |
sty 22, 2025 | €0.000845942376 | €0.000846823297 | €0.000664843650 | €0.000710034638 | €135,065 | €0 |
sty 21, 2025 | €0.000855230449 | €0.000859080852 | €0.000771135392 | €0.000845942376 | €64,798 | €0 |
sty 20, 2025 | €0.000914258100 | €0.000927212138 | €0.000835147886 | €0.000855230449 | €26,941 | €0 |
sty 19, 2025 | €0.001035016686 | €0.001035016686 | €0.000913832531 | €0.000914258100 | €21,630 | €0 |
sty 18, 2025 | €0.001036011589 | €0.001049447305 | €0.000975172229 | €0.001035016686 | €11,929 | €0 |
sty 17, 2025 | €0.001054198546 | €0.001147271194 | €0.000986038804 | €0.001036011589 | €33,682 | €0 |
sty 16, 2025 | €0.001048790063 | €0.001106277521 | €0.001016996936 | €0.001054198546 | €20,877 | €0 |
sty 15, 2025 | €0.001043121029 | €0.001073583016 | €0.000984537635 | €0.001048790063 | €22,242 | €0 |
sty 13, 2025 | €0.000997011923 | €0.001002799490 | €0.000915885449 | €0.000938366361 | €19,545 | €0 |
sty 10, 2025 | €0.000954280072 | €0.001019277041 | €0.000954280072 | €0.000998691957 | €30,016 | €0 |
sty 6, 2025 | €0.001150570154 | €0.001150828893 | €0.001072372036 | €0.001122533287 | €83,929 | €0 |
sty 5, 2025 | €0.001174634416 | €0.001212753817 | €0.001126278451 | €0.001150570154 | €74,990 | €0 |
sty 4, 2025 | €0.001142544429 | €0.001227701358 | €0.001057196012 | €0.001174634416 | €60,361 | €0 |
sty 3, 2025 | €0.001126542360 | €0.001171839097 | €0.001065161783 | €0.001142544429 | €38,466 | €0 |
sty 2, 2025 | €0.001135648634 | €0.001162682384 | €0.001014893120 | €0.001126524123 | €53,316 | €0 |
gru 31, 2024 | €0.001242637260 | €0.001286828449 | €0.001139068402 | €0.001139191167 | €39,496 | €0 |
gru 29, 2024 | €0.001271812295 | €0.001309964604 | €0.001200049774 | €0.001274657924 | €60,261 | €0 |
gru 28, 2024 | €0.001266148279 | €0.001309539844 | €0.001214932345 | €0.001271812295 | €52,912 | €0 |
gru 27, 2024 | €0.001346905426 | €0.001380982246 | €0.001218515638 | €0.001266148279 | €59,017 | €0 |
gru 26, 2024 | €0.001313485119 | €0.001382521199 | €0.001278976567 | €0.001346908983 | €60,162 | €0 |
gru 25, 2024 | €0.001383515509 | €0.001394975055 | €0.001313437254 | €0.001313485119 | €44,340 | €0 |
gru 24, 2024 | €0.001319823484 | €0.001408595968 | €0.001311394540 | €0.001383515509 | €42,768 | €0 |
gru 23, 2024 | €0.001312421823 | €0.001323741974 | €0.001242992857 | €0.001319823484 | €48,638 | €0 |
gru 22, 2024 | €0.001385696243 | €0.001385696243 | €0.001256321181 | €0.001312421823 | €51,515 | €0 |
gru 21, 2024 | €0.001403687701 | €0.001596798715 | €0.001334241802 | €0.001385696243 | €71,856 | €0 |
gru 20, 2024 | €0.001280407664 | €0.001405488053 | €0.001133715323 | €0.001403687701 | €67,188 | €0 |
gru 19, 2024 | €0.001362947588 | €0.001389147345 | €0.001245706755 | €0.001280407664 | €61,791 | €0 |
gru 18, 2024 | €0.001409720699 | €0.001457656155 | €0.001357451688 | €0.001358918501 | €56,209 | €0 |
gru 16, 2024 | €0.001654418901 | €0.001655774306 | €0.001485181502 | €0.001498675788 | €61,296 | €0 |
gru 15, 2024 | €0.001551252532 | €0.001697878166 | €0.001512492569 | €0.001654418901 | €69,679 | €0 |
gru 14, 2024 | €0.001572920315 | €0.001690478804 | €0.001535964704 | €0.001551252532 | €76,145 | €0 |
gru 11, 2024 | €0.001525069206 | €0.001837577604 | €0.001497009485 | €0.001758272928 | €80,340 | €0 |
gru 10, 2024 | €0.001541823486 | €0.002117100513 | €0.001382338995 | €0.001525069206 | €154,895 | €0 |
gru 9, 2024 | €0.001981244815 | €0.002017463388 | €0.001530075377 | €0.001541823486 | €75,635 | €0 |
gru 8, 2024 | €0.001816553883 | €0.002003559192 | €0.001803665770 | €0.001971163441 | €70,551 | €0 |
gru 7, 2024 | €0.001837411302 | €0.001921781774 | €0.001692310535 | €0.001807275556 | €68,350 | €0 |
gru 6, 2024 | €0.001833703575 | €0.001974289827 | €0.001699410949 | €0.001837411302 | €93,354 | €0 |
gru 5, 2024 | €0.002128630762 | €0.002221947526 | €0.001809114050 | €0.001809306060 | €127,429 | €0 |
gru 4, 2024 | €0.001698534604 | €0.002341991635 | €0.001682215169 | €0.002128630762 | €175,360 | €0 |
gru 2, 2024 | €0.001318321751 | €0.001488607767 | €0.001271528842 | €0.001358969572 | €93,576 | €0 |
lis 30, 2024 | €0.001463888165 | €0.001730408640 | €0.001412320546 | €0.001481509569 | €121,936 | €0 |
lis 29, 2024 | €0.001278143047 | €0.001754688139 | €0.001270908347 | €0.001463888165 | €178,401 | €0 |
Statystyki cen Enjinstarter
Advanced chart
Technical analysis
Informacje o Enjinstarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Enjinstarter?
Copy link to sectionCena EJS wynosi obecnie €0.000156385095. Cena Enjinstarter wynosi -44.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Enjinstarter, aby śledzić cenę EJS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Enjinstarter z jej przeszłymi wynikami, korzystając z zakładki historii cen Enjinstarter u góry tej strony.
Jaka jest całkowita podaż EJS?
Copy link to sectionDostępna ilość krążących to 0.00 EJS, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 EJS.
Gdzie mogę kupić Enjinstarter?
Copy link to sectionMożesz kupić Enjinstarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Enjinstarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Enjinstarter?
Copy link to sectionNajprostszym sposobem inwestycji w Enjinstarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Enjinstarter