Starter (START)
Starter (START)
Cena Starter wynosi €0.02, zmiana -4.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000965172785 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.67 |
Dominacja na rynku | - |
Pozycja na rynku | #6238 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Starter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
START/BTC | €0.000229403978 | €13.44 | €0.19 | 0 | Niedawno |
2 |
![]() |
START/WBNB | €0.03 | - | - | 51 | Niedawno |
3 |
![]() |
START/WBNB | €0.03 | - | - | 87 | Niedawno |
4 |
![]() |
START/QUICK | €0.02 | - | - | 16 | Niedawno |
5 |
![]() |
SPIRIT/START | €0.002679865171 | - | - | 1 | Niedawno |
6 |
![]() |
WFTM/START | €0.16 | - | - | 0 | Niedawno |
7 |
![]() |
START/USDT | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
START/WBNB | €0.04 | - | - | 29 | Niedawno |
9 |
![]() |
START/WBNB | €0.04 | - | - | 14 | Niedawno |
10 |
![]() |
WFTM/START | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02183 | €0.02261 | €0.02150 | €0.02220 | €0 | €0 |
kwi 6, 2025 | €0.02360 | €0.02360 | €0.02133 | €0.02185 | €0 | €0 |
kwi 5, 2025 | €0.02255 | €0.02360 | €0.02255 | €0.02360 | €0 | €0 |
kwi 4, 2025 | €0.02376 | €0.02376 | €0.02255 | €0.02255 | €0 | €0 |
kwi 3, 2025 | €0.02214 | €0.02459 | €0.02212 | €0.02376 | €0 | €0 |
kwi 2, 2025 | €0.02448 | €0.02448 | €0.02078 | €0.02214 | €14 | €0 |
kwi 1, 2025 | €0.02458 | €0.02690 | €0.02432 | €0.02448 | €0 | €0 |
mar 31, 2025 | €0.02377 | €0.02528 | €0.02377 | €0.02458 | €68 | €0 |
mar 29, 2025 | €0.02296 | €0.02312 | €0.02252 | €0.02312 | €0 | €0 |
mar 28, 2025 | €0.02350 | €0.02350 | €0.02207 | €0.02296 | €0 | €0 |
mar 27, 2025 | €0.02320 | €0.02370 | €0.02320 | €0.02350 | €0 | €0 |
mar 26, 2025 | €0.02335 | €0.02395 | €0.02320 | €0.02320 | €0 | €0 |
mar 25, 2025 | €0.02316 | €0.02335 | €0.02316 | €0.02335 | €0 | €0 |
mar 24, 2025 | €0.02213 | €0.02316 | €0.02213 | €0.02316 | €0 | €0 |
mar 23, 2025 | €0.02143 | €0.02214 | €0.02095 | €0.02213 | €0 | €0 |
mar 22, 2025 | €0.02116 | €0.02143 | €0.02081 | €0.02143 | €0 | €0 |
mar 21, 2025 | €0.02177 | €0.02177 | €0.02109 | €0.02116 | €0 | €0 |
mar 20, 2025 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
mar 19, 2025 | €0.02138 | €0.02177 | €0.02138 | €0.02177 | €0 | €0 |
mar 18, 2025 | €0.02217 | €0.02217 | €0.02105 | €0.02138 | €0 | €0 |
mar 16, 2025 | €0.02235 | €0.02345 | €0.02140 | €0.02240 | €0 | €0 |
mar 15, 2025 | €0.02151 | €0.02235 | €0.02079 | €0.02235 | €9 | €0 |
mar 14, 2025 | €0.02093 | €0.02151 | €0.02093 | €0.02151 | €0 | €0 |
mar 13, 2025 | €0.02202 | €0.02202 | €0.02093 | €0.02093 | €0 | €0 |
mar 12, 2025 | €0.02261 | €0.02406 | €0.02202 | €0.02202 | €0 | €0 |
mar 11, 2025 | €0.01935 | €0.02320 | €0.01869 | €0.02261 | €0 | €0 |
mar 5, 2025 | €0.01808 | €0.01835 | €0.01805 | €0.01827 | €0 | €0 |
mar 4, 2025 | €0.01847 | €0.01847 | €0.01771 | €0.01808 | €0 | €0 |
mar 3, 2025 | €0.02141 | €0.02141 | €0.01847 | €0.01847 | €2 | €0 |
mar 2, 2025 | €0.01954 | €0.02141 | €0.01947 | €0.02141 | €2 | €0 |
mar 1, 2025 | €0.01958 | €0.01958 | €0.01892 | €0.01954 | €3 | €0 |
lut 28, 2025 | €0.01989 | €0.01989 | €0.01934 | €0.01958 | €2 | €0 |
lut 26, 2025 | €0.02759 | €0.02767 | €0.01971 | €0.01971 | €0 | €0 |
lut 25, 2025 | €0.02068 | €0.02761 | €0.01951 | €0.02759 | €78 | €0 |
lut 24, 2025 | €0.02152 | €0.02181 | €0.02068 | €0.02068 | €2 | €0 |
lut 23, 2025 | €0.02709 | €0.02709 | €0.02152 | €0.02152 | €6 | €0 |
lut 21, 2025 | €0.02146 | €0.02160 | €0.02146 | €0.02160 | €2 | €0 |
lut 20, 2025 | €0.02480 | €0.02480 | €0.02133 | €0.02146 | €53 | €0 |
lut 19, 2025 | €0.03281 | €0.03281 | €0.02135 | €0.02480 | €3 | €0 |
lut 15, 2025 | €0.02496 | €0.02551 | €0.02496 | €0.02551 | €1 | €0 |
lut 14, 2025 | €0.03678 | €0.03708 | €0.02496 | €0.02496 | €2 | €0 |
lut 11, 2025 | €0.02944 | €0.03336 | €0.02944 | €0.03336 | €56 | €0 |
lut 10, 2025 | €0.02900 | €0.02944 | €0.02900 | €0.02944 | €0 | €0 |
lut 8, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €0 |
lut 7, 2025 | €0.02333 | €0.02887 | €0.02333 | €0.02808 | €122 | €0 |
lut 6, 2025 | €0.02333 | €0.02333 | €0.02333 | €0.02333 | €0 | €0 |
lut 4, 2025 | €0.02326 | €0.02374 | €0.02267 | €0.02327 | €3 | €0 |
lut 3, 2025 | €0.02481 | €0.02481 | €0.02058 | €0.02326 | €6 | €0 |
lut 2, 2025 | €0.03071 | €0.03071 | €0.02481 | €0.02481 | €5 | €0 |
lut 1, 2025 | €0.03212 | €0.03212 | €0.03055 | €0.03071 | €13 | €0 |
sty 31, 2025 | €0.02962 | €0.03212 | €0.02962 | €0.03212 | €89 | €0 |
sty 30, 2025 | €0.03001 | €0.03093 | €0.02895 | €0.02962 | €14 | €0 |
sty 26, 2025 | €0.03091 | €0.03093 | €0.03065 | €0.03065 | €1 | €0 |
sty 25, 2025 | €0.03048 | €0.03091 | €0.02961 | €0.03091 | €92 | €0 |
sty 24, 2025 | €0.03238 | €0.03238 | €0.03048 | €0.03048 | €1 | €0 |
sty 23, 2025 | €0.03238 | €0.03238 | €0.03238 | €0.03238 | €0 | €0 |
sty 22, 2025 | €0.03206 | €0.03238 | €0.03206 | €0.03238 | €7 | €0 |
sty 21, 2025 | €0.03295 | €0.03295 | €0.03178 | €0.03206 | €8 | €0 |
sty 19, 2025 | €0.03708 | €0.03708 | €0.03249 | €0.03286 | €70 | €0 |
sty 18, 2025 | €0.03593 | €0.03748 | €0.03581 | €0.03708 | €5 | €0 |
sty 14, 2025 | €0.03434 | €0.03434 | €0.03434 | €0.03434 | €0 | €0 |
sty 13, 2025 | €0.03262 | €0.03435 | €0.03262 | €0.03434 | €3 | €0 |
sty 12, 2025 | €0.03262 | €0.03262 | €0.03262 | €0.03262 | €0 | €0 |
sty 11, 2025 | €0.03235 | €0.03263 | €0.03235 | €0.03262 | €0 | €0 |
sty 10, 2025 | €0.04269 | €0.04269 | €0.03224 | €0.03235 | €140 | €0 |
sty 8, 2025 | €0.03968 | €0.04357 | €0.03968 | €0.04242 | €56 | €0 |
sty 7, 2025 | €0.04560 | €0.04560 | €0.03968 | €0.03968 | €1 | €0 |
sty 5, 2025 | €0.04298 | €0.04386 | €0.04214 | €0.04386 | €10 | €0 |
sty 3, 2025 | €0.04412 | €0.04455 | €0.04142 | €0.04142 | €2 | €0 |
sty 1, 2025 | €0.03917 | €0.04042 | €0.03917 | €0.03936 | €2 | €0 |
gru 30, 2024 | €0.04012 | €0.04275 | €0.04012 | €0.04166 | €139 | €0 |
gru 25, 2024 | €0.04241 | €0.04876 | €0.04241 | €0.04876 | €0 | €0 |
gru 23, 2024 | €0.03865 | €0.04586 | €0.03865 | €0.04580 | €17 | €0 |
gru 21, 2024 | €0.04100 | €0.04734 | €0.04100 | €0.04398 | €173 | €0 |
gru 20, 2024 | €0.04274 | €0.04274 | €0.04024 | €0.04100 | €3 | €0 |
gru 17, 2024 | €0.04647 | €0.04734 | €0.04512 | €0.04701 | €45 | €0 |
gru 12, 2024 | €0.04437 | €0.04576 | €0.04404 | €0.04565 | €37 | €0 |
gru 10, 2024 | €0.04175 | €0.04381 | €0.04165 | €0.04202 | €119 | €0 |
gru 8, 2024 | €0.05035 | €0.05924 | €0.04867 | €0.05853 | €21 | €0 |
gru 7, 2024 | €0.05853 | €0.05995 | €0.05035 | €0.05035 | €13 | €0 |
gru 6, 2024 | €0.05681 | €0.05893 | €0.05645 | €0.05853 | €8 | €0 |
gru 5, 2024 | €0.05250 | €0.05851 | €0.05154 | €0.05782 | €22 | €0 |
gru 4, 2024 | €0.05231 | €0.05800 | €0.04941 | €0.05250 | €27 | €0 |
gru 3, 2024 | €0.04817 | €0.05406 | €0.04817 | €0.05231 | €165 | €0 |
gru 2, 2024 | €0.04266 | €0.04854 | €0.04089 | €0.04817 | €23 | €0 |
gru 1, 2024 | €0.04234 | €0.05081 | €0.04196 | €0.04266 | €58 | €0 |
lis 30, 2024 | €0.04298 | €0.04944 | €0.04187 | €0.04234 | €37 | €0 |
lis 29, 2024 | €0.04816 | €0.04816 | €0.03961 | €0.04298 | €77 | €0 |
lis 28, 2024 | €0.04973 | €0.05003 | €0.04722 | €0.04816 | €73 | €0 |
lis 26, 2024 | €0.04710 | €0.04892 | €0.04610 | €0.04688 | €21 | €0 |
lis 25, 2024 | €0.04464 | €0.05067 | €0.04310 | €0.04710 | €13 | €0 |
lis 24, 2024 | €0.04694 | €0.04940 | €0.04306 | €0.04464 | €47 | €0 |
lis 21, 2024 | €0.04032 | €0.04152 | €0.03615 | €0.03630 | €8 | €0 |
lis 20, 2024 | €0.03849 | €0.04032 | €0.03824 | €0.04032 | €10 | €0 |
lis 19, 2024 | €0.04045 | €0.04319 | €0.03849 | €0.03849 | €19 | €0 |
lis 18, 2024 | €0.04149 | €0.04284 | €0.03993 | €0.04045 | €159 | €0 |
lis 17, 2024 | €0.04275 | €0.04507 | €0.04148 | €0.04149 | €40 | €0 |
lis 16, 2024 | €0.03567 | €0.04275 | €0.03567 | €0.04275 | €36 | €0 |
lis 14, 2024 | €0.03781 | €0.03781 | €0.03548 | €0.03703 | €86 | €0 |
lis 11, 2024 | €0.04111 | €0.04230 | €0.04111 | €0.04230 | €2 | €0 |
Statystyki cen Starter
Advanced chart
Technical analysis
Informacje o Starter
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x31d0a7ada4d4c131eb612db48861211f63e57610, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://polygonscan.com/token/0x6ccf12b480a99c54b23647c995f4525d544a7e72, https://etherscan.io/token/0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://ftmscan.com/token/0x8ca2ecbce34c322fcea6db912d9dbfd2dda5920d
Jaka jest dzisiejsza cena Starter?
Copy link to sectionCena START wynosi obecnie €0.02. Cena Starter wynosi +1.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starter, aby śledzić cenę START/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starter z jej przeszłymi wynikami, korzystając z zakładki historii cen Starter u góry tej strony.
Jaka jest całkowita podaż START?
Copy link to sectionDostępna ilość krążących to 0.00 START, z całkowitej maksymalnej podaży wynoszącej 0.00 START.
Gdzie mogę kupić Starter?
Copy link to sectionMożesz kupić Starter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starter?
Copy link to sectionNajprostszym sposobem inwestycji w Starter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starter