Thorstarter (XRUNE)
Thorstarter (XRUNE)
Cena Thorstarter wynosi €0.002430459377, zmiana -69.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thorstarter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000120539603 |
---|---|
24h Wysoki | €0.002550998980 |
24h Niski | €0.002430093162 |
Kapitalizacja rynkowa | €196.11K |
Wolumen handlowy (24h) | €1.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2430 |
Podaż w obiegu | 80.69M |
Maksymalna podaż | 1B |
Thorstarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRUNE/WETH | €0.01 | - | - | 15,320 | Niedawno |
2 |
![]() |
XRUNE/USDT | €0.002550789920 | €0.86 | €33.90 | 19,462 | Niedawno |
3 |
![]() |
XRUNE/WETH | €0.007301918176 | - | - | 9,184 | Niedawno |
4 |
![]() |
XRUNE/USDT | €0.007244768944 | €196.12 | €2.67 | 13,209 | Niedawno |
5 |
![]() |
XRUNE/RUNE | €0.001579199888 | - | - | 1,141 | Niedawno |
6 |
![]() |
axlUSDC/XRUNE | €0.89 | - | - | 212 | Niedawno |
7 |
![]() |
XRUNE/WETH | €0.001547568288 | - | - | 927 | Niedawno |
8 |
![]() |
FTM/XRUNE | €0.34 | - | - | 366 | Niedawno |
9 |
![]() |
USDT/XRUNE | €0.88 | - | - | 2,020 | Niedawno |
10 |
![]() |
WFTM/XRUNE | €0.34 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thorstarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002439518847 | €0.002550998980 | €0.002439518847 | €0.002550998980 | €0 | €205,839 |
kwi 6, 2025 | €0.002549138423 | €0.002568109073 | €0.001510448979 | €0.001576517130 | €3,476 | €127,208 |
kwi 5, 2025 | €0.004162242416 | €0.005176770018 | €0.002548896695 | €0.002549117422 | €9,420 | €205,687 |
kwi 4, 2025 | €0.001620225647 | €0.01604 | €0.001620016065 | €0.004162242416 | €101,989 | €335,849 |
kwi 3, 2025 | €0.001621138656 | €0.001874690537 | €0.001476039048 | €0.001620225647 | €2,639 | €130,735 |
kwi 2, 2025 | €0.001730650966 | €0.001737364209 | €0.001619639918 | €0.001621138656 | €1,797 | €130,809 |
mar 31, 2025 | €0.001643935487 | €0.001701900582 | €0.001638942276 | €0.001652989164 | €593 | €133,379 |
mar 29, 2025 | €0.001821408229 | €0.001850881966 | €0.001664639175 | €0.001675125431 | €755 | €135,165 |
mar 28, 2025 | €0.001864212628 | €0.001864488639 | €0.001766090083 | €0.001821408229 | €31 | €146,968 |
mar 26, 2025 | €0.001887363646 | €0.001894212959 | €0.001849512855 | €0.001864981804 | €299 | €150,484 |
mar 25, 2025 | €0.001889924609 | €0.001893484363 | €0.001863547270 | €0.001887363646 | €1 | €152,290 |
mar 21, 2025 | €0.001804759907 | €0.002142440494 | €0.001804759907 | €0.001811516992 | €3 | €146,170 |
mar 18, 2025 | €0.001712702396 | €0.001734355773 | €0.001712702396 | €0.001734167245 | €2 | €139,929 |
mar 17, 2025 | €0.001690139974 | €0.001712702396 | €0.001690129308 | €0.001712702396 | €0 | €138,197 |
mar 16, 2025 | €0.001747506272 | €0.001747560765 | €0.001685735935 | €0.001690139974 | €4 | €136,376 |
mar 13, 2025 | €0.001671653575 | €0.001739379435 | €0.001660997104 | €0.001668631908 | €1,695 | €134,641 |
mar 10, 2025 | €0.001849617378 | €0.001864346667 | €0.001516067686 | €0.001523044064 | €2,791 | €122,894 |
mar 9, 2025 | €0.001896080095 | €0.001910176374 | €0.001825177163 | €0.001849617378 | €610 | €149,245 |
mar 8, 2025 | €0.001810939458 | €0.001896080095 | €0.001759528521 | €0.001896080095 | €1,451 | €152,994 |
mar 7, 2025 | €0.001859345496 | €0.001859345496 | €0.001793923246 | €0.001810939458 | €441 | €146,124 |
mar 6, 2025 | €0.001777685978 | €0.001859345496 | €0.001758420724 | €0.001859345496 | €0 | €150,030 |
mar 5, 2025 | €0.001768279023 | €0.001816047960 | €0.001767865263 | €0.001777706495 | €2 | €143,442 |
mar 4, 2025 | €0.001894466653 | €0.001894466653 | €0.001707949696 | €0.001768279023 | €1,730 | €142,681 |
mar 3, 2025 | €0.001971932520 | €0.002140197940 | €0.001891567430 | €0.001894466653 | €2,945 | €152,863 |
mar 2, 2025 | €0.001856164324 | €0.001974691041 | €0.001847337080 | €0.001971932520 | €0 | €159,114 |
mar 1, 2025 | €0.001925461344 | €0.001952543461 | €0.001846241842 | €0.001856164324 | €1,708 | €149,773 |
lut 28, 2025 | €0.001938114148 | €0.001985701955 | €0.001821663984 | €0.001925461344 | €30,003 | €155,364 |
lut 25, 2025 | €0.002101616326 | €0.002135272950 | €0.001929093576 | €0.002132005041 | €3,716 | €172,030 |
lut 23, 2025 | €0.002125151392 | €0.002126196700 | €0.002027444496 | €0.002100483039 | €3,973 | €169,487 |
lut 22, 2025 | €0.001927753752 | €0.002278964740 | €0.001916700213 | €0.002125151392 | €13,385 | €171,477 |
lut 21, 2025 | €0.001874497132 | €0.001961019253 | €0.001874497132 | €0.001927755809 | €1,510 | €155,550 |
lut 20, 2025 | €0.001880405272 | €0.001883164953 | €0.001849518432 | €0.001874497132 | €726 | €151,252 |
lut 19, 2025 | €0.001854575296 | €0.001880405272 | €0.001811628742 | €0.001880405272 | €35 | €151,729 |
lut 18, 2025 | €0.001900480679 | €0.001923847354 | €0.001781327927 | €0.001854575296 | €2,988 | €149,645 |
lut 17, 2025 | €0.001981222361 | €0.001981222361 | €0.001900284712 | €0.001900480679 | €4,122 | €153,349 |
lut 16, 2025 | €0.002082476760 | €0.002082476760 | €0.001952185129 | €0.001981222361 | €847 | €159,864 |
lut 11, 2025 | €0.002089666469 | €0.002249549889 | €0.002086592410 | €0.002248213222 | €71 | €181,407 |
lut 5, 2025 | €0.002075508720 | €0.002171634237 | €0.002060008674 | €0.002171634237 | €4,439 | €175,228 |
lut 4, 2025 | €0.002278559992 | €0.002292999846 | €0.002041477300 | €0.002075508720 | €5,492 | €167,472 |
lut 3, 2025 | €0.002111693344 | €0.002352244783 | €0.001880605762 | €0.002278559992 | €15,227 | €183,856 |
lut 2, 2025 | €0.001901532090 | €0.002200579228 | €0.001717224620 | €0.002111693344 | €28,889 | €170,391 |
lut 1, 2025 | €0.003144658804 | €0.003166211220 | €0.001868455968 | €0.001901532090 | €42,685 | €153,434 |
sty 31, 2025 | €0.003346426654 | €0.003350467164 | €0.003134596697 | €0.003144658804 | €4,814 | €253,741 |
sty 30, 2025 | €0.003011599757 | €0.003371047513 | €0.002990419488 | €0.003346426698 | €54,652 | €270,021 |
sty 29, 2025 | €0.003172840315 | €0.003172954975 | €0.002979872474 | €0.003011584727 | €3,405 | €243,003 |
sty 27, 2025 | €0.003609545062 | €0.003673764106 | €0.003379996320 | €0.003480656688 | €3,391 | €280,852 |
sty 26, 2025 | €0.003983879013 | €0.004019112319 | €0.003609545062 | €0.003609545062 | €8,425 | €291,252 |
sty 24, 2025 | €0.004229248466 | €0.004232687668 | €0.002993513776 | €0.003075821035 | €32,941 | €248,186 |
sty 23, 2025 | €0.004594001886 | €0.004594001886 | €0.004163304528 | €0.004229245079 | €6,538 | €341,256 |
sty 22, 2025 | €0.004591339151 | €0.004598515536 | €0.004421870523 | €0.004594001886 | €137 | €370,688 |
sty 21, 2025 | €0.004327593318 | €0.004606782132 | €0.004298504246 | €0.004591339151 | €3,646 | €370,473 |
sty 18, 2025 | €0.005404374447 | €0.005413131853 | €0.005094745797 | €0.005123152744 | €4,042 | €413,384 |
sty 17, 2025 | €0.004753046815 | €0.005418303693 | €0.004753046815 | €0.005404374447 | €16,448 | €436,076 |
sty 16, 2025 | €0.004745539313 | €0.004829630016 | €0.004683259699 | €0.004753046815 | €2,267 | €383,521 |
sty 15, 2025 | €0.004506353503 | €0.004763192125 | €0.004372987558 | €0.004745524373 | €5,610 | €382,914 |
sty 12, 2025 | €0.004658964928 | €0.004672667331 | €0.004405224262 | €0.004447654570 | €854 | €358,879 |
sty 11, 2025 | €0.004687570165 | €0.004713388499 | €0.004587259130 | €0.004658964928 | €2,585 | €375,929 |
sty 10, 2025 | €0.004605192820 | €0.004754474635 | €0.004392324839 | €0.004687570165 | €9,486 | €378,237 |
sty 9, 2025 | €0.005387221349 | €0.005389589623 | €0.004596939857 | €0.004605192542 | €9,479 | €371,590 |
sty 7, 2025 | €0.006575676573 | €0.006575790382 | €0.006182900755 | €0.006227928577 | €1,701 | €502,528 |
sty 6, 2025 | €0.006958679693 | €0.006963350606 | €0.006365722813 | €0.006575684593 | €31,840 | €530,588 |
sty 4, 2025 | €0.006856847545 | €0.006862733064 | €0.006462905225 | €0.006650625734 | €25,001 | €536,635 |
sty 3, 2025 | €0.006570311241 | €0.006892144280 | €0.006258685990 | €0.006856847545 | €23,965 | €553,275 |
sty 1, 2025 | €0.006202635647 | €0.006258219703 | €0.006088561218 | €0.006257116678 | €15,533 | €504,883 |
gru 30, 2024 | €0.006304296978 | €0.006482685563 | €0.006298756648 | €0.006415590729 | €149 | €517,671 |
gru 28, 2024 | €0.006549160390 | €0.006873293557 | €0.006241138235 | €0.006574520986 | €234 | €530,495 |
gru 26, 2024 | €0.007128012127 | €0.007145854332 | €0.006510740516 | €0.006510740516 | €2,211 | €525,348 |
gru 25, 2024 | €0.007399530865 | €0.007434610405 | €0.007113832580 | €0.007128012127 | €11,601 | €575,155 |
gru 24, 2024 | €0.007307195213 | €0.007614701994 | €0.007265327955 | €0.007399530865 | €16,137 | €597,064 |
gru 23, 2024 | €0.007015453403 | €0.007340038130 | €0.006913884487 | €0.007307195213 | €14,358 | €589,614 |
gru 22, 2024 | €0.007412622578 | €0.007432147267 | €0.007005163500 | €0.007015453403 | €2,909 | €566,073 |
gru 19, 2024 | €0.008672954267 | €0.008674007693 | €0.007495477237 | €0.007594698365 | €8,216 | €612,812 |
gru 17, 2024 | €0.009963400371 | €0.01532 | €0.009539349582 | €0.009552701553 | €10,701 | €770,802 |
gru 16, 2024 | €0.009303696622 | €0.009999153653 | €0.009084293364 | €0.009963419119 | €39,249 | €803,943 |
gru 15, 2024 | €0.009039607328 | €0.009365746121 | €0.008621634319 | €0.009303696622 | €9,540 | €750,710 |
gru 14, 2024 | €0.009444517733 | €0.009492498952 | €0.008881946849 | €0.009039607328 | €10,612 | €729,401 |
gru 13, 2024 | €0.009400152185 | €0.009834593598 | €0.009380124576 | €0.009444517733 | €12,009 | €762,073 |
gru 12, 2024 | €0.009063679602 | €0.009700979054 | €0.009056105503 | €0.009400160921 | €1,762 | €758,494 |
gru 11, 2024 | €0.009052694141 | €0.009169766069 | €0.008850529063 | €0.009064026371 | €65 | €731,371 |
gru 10, 2024 | €0.009406322145 | €0.009488795103 | €0.008882640304 | €0.009052694141 | €3,453 | €730,457 |
gru 8, 2024 | €0.01081 | €0.01090 | €0.01064 | €0.01064 | €30,020 | €858,841 |
gru 4, 2024 | €0.01107 | €0.01126 | €0.01096 | €0.01121 | €34,485 | €904,252 |
gru 3, 2024 | €0.01069 | €0.01114 | €0.01034 | €0.01107 | €97,867 | €893,449 |
gru 2, 2024 | €0.01055 | €0.01072 | €0.009894357329 | €0.01069 | €51,735 | €862,266 |
gru 1, 2024 | €0.01070 | €0.01072 | €0.01038 | €0.01056 | €8,451 | €852,443 |
lis 30, 2024 | €0.01074 | €0.01082 | €0.01055 | €0.01070 | €32,566 | €863,478 |
lis 29, 2024 | €0.01000 | €0.01074 | €0.009868267542 | €0.01074 | €57,241 | €866,589 |
lis 28, 2024 | €0.01026 | €0.01028 | €0.009856300339 | €0.01000 | €20,965 | €807,163 |
lis 27, 2024 | €0.009498693244 | €0.01029 | €0.009468716519 | €0.01026 | €14,398 | €827,585 |
lis 25, 2024 | €0.01034 | €0.01051 | €0.01002 | €0.01008 | €13,188 | €813,469 |
lis 24, 2024 | €0.01041 | €0.01100 | €0.009871524665 | €0.01034 | €53,131 | €833,972 |
lis 23, 2024 | €0.01023 | €0.01089 | €0.01023 | €0.01041 | €44,103 | €840,276 |
lis 21, 2024 | €0.009682254986 | €0.01053 | €0.009670605837 | €0.01042 | €4,209 | €840,692 |
lis 19, 2024 | €0.01025 | €0.01026 | €0.01006 | €0.01006 | €1,044 | €811,525 |
lis 18, 2024 | €0.01023 | €0.01044 | €0.01008 | €0.01025 | €6,884 | €827,358 |
lis 17, 2024 | €0.01076 | €0.01084 | €0.01015 | €0.01023 | €18,758 | €825,224 |
lis 16, 2024 | €0.01051 | €0.01082 | €0.01049 | €0.01076 | €7,069 | €868,049 |
lis 15, 2024 | €0.01047 | €0.01067 | €0.01022 | €0.01054 | €9,601 | €850,703 |
lis 14, 2024 | €0.01102 | €0.01130 | €0.01040 | €0.01047 | €42,941 | €844,933 |
lis 12, 2024 | €0.01271 | €0.01274 | €0.01150 | €0.01170 | €23,205 | €944,062 |
Statystyki cen Thorstarter
Advanced chart
Technical analysis
Informacje o Thorstarter
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c, https://ftmscan.com/token/0xe1e6b01ae86ad82b1f1b4eb413b219ac32e17bf6, https://finder.terra.money/mainnet/address/terra1td743l5k5cmfy7tqq202g7vkmdvq35q48u2jfm
Jaka jest dzisiejsza cena Thorstarter?
Copy link to sectionCena XRUNE wynosi obecnie €0.002430459377. Cena Thorstarter wynosi +41.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thorstarter, aby śledzić cenę XRUNE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thorstarter z jej przeszłymi wynikami, korzystając z zakładki historii cen Thorstarter u góry tej strony.
Jaka jest całkowita podaż XRUNE?
Copy link to sectionDostępna ilość krążących to 80,689,454.00 XRUNE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XRUNE.
Gdzie mogę kupić Thorstarter?
Copy link to sectionMożesz kupić Thorstarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thorstarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thorstarter?
Copy link to sectionNajprostszym sposobem inwestycji w Thorstarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thorstarter