SOLVE (SOLVE)
SOLVE (SOLVE)
Cena SOLVE wynosi €0.000164481049, zmiana +18.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SOLVE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002163481 |
---|---|
24h Wysoki | €0.000265845704 |
24h Niski | €0.000164001759 |
Kapitalizacja rynkowa | €115.16K |
Wolumen handlowy (24h) | €7.61K |
Dominacja na rynku | - |
Pozycja na rynku | #2594 |
Podaż w obiegu | 700.13M |
Maksymalna podaż | - |
SOLVE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLVE/USDT | €0.000607609584 | - | - | 13,328 | Niedawno |
2 |
![]() |
SOLVE/BTC | €0.000488917118 | - | - | 2,879 | Niedawno |
3 |
![]() |
SOLVE/WETH | €0.000419475771 | - | - | 820 | Niedawno |
4 |
![]() |
SOLVE/BTC | €0.02 | - | - | 14,457 | Niedawno |
5 |
![]() |
SOLVE/USDT | €0.02 | - | - | 425 | Niedawno |
6 |
![]() |
SOLVE/ETH | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
SOLVE/USD | €0.02 | - | - | 329 | Niedawno |
8 |
![]() |
SOLVE/IDR | €0.000418956040 | - | - | 2,962 | Niedawno |
9 |
![]() |
SOLVE/BTC | €0.000733093789 | - | - | 170,408 | Niedawno |
10 |
![]() |
SOLVE/USDT | €0.01 | - | - | 47 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SOLVE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000148729214 | €0.000265845703 | €0.000143993744 | €0.000181083798 | €6,802 | €126,781 |
kwi 6, 2025 | €0.000210386857 | €0.000415389619 | €0.000110694061 | €0.000112464723 | €4,398 | €78,739 |
kwi 5, 2025 | €0.000197736155 | €0.000514014006 | €0.000146398823 | €0.000210386857 | €6,411 | €147,297 |
kwi 3, 2025 | €0.000486392398 | €0.000581419807 | €0.000128112056 | €0.000148985445 | €6,821 | €104,308 |
kwi 2, 2025 | €0.000562030223 | €0.000578296074 | €0.000452281994 | €0.000486392398 | €6,735 | €340,535 |
mar 31, 2025 | €0.000504728114 | €0.000583838449 | €0.000439709296 | €0.000474434157 | €8,871 | €332,163 |
mar 29, 2025 | €0.000577510665 | €0.000605549542 | €0.000171818265 | €0.000532200130 | €17,779 | €372,607 |
mar 26, 2025 | €0.000600305935 | €0.000798850983 | €0.000285312603 | €0.000302230835 | €16,947 | €211,599 |
mar 25, 2025 | €0.001048974767 | €0.001067615530 | €0.000325276079 | €0.000600305935 | €17,243 | €420,289 |
mar 24, 2025 | €0.001055395671 | €0.001146060435 | €0.000580700968 | €0.001048974767 | €102,449 | €734,413 |
mar 21, 2025 | €0.001198369898 | €0.001239605890 | €0.000514444570 | €0.001133449886 | €200,401 | €793,557 |
mar 17, 2025 | €0.001231278226 | €0.001269137516 | €0.000546211565 | €0.001258458031 | €364,519 | €881,078 |
mar 16, 2025 | €0.001126572017 | €0.001266442888 | €0.000504232097 | €0.001231811034 | €376,922 | €862,422 |
mar 14, 2025 | €0.001345140180 | €0.001363488247 | €0.000513352564 | €0.001290704795 | €380,249 | €903,655 |
mar 13, 2025 | €0.001366853889 | €0.001395151969 | €0.000443557567 | €0.001345140180 | €401,370 | €941,766 |
mar 12, 2025 | €0.001343322593 | €0.001389797498 | €0.000499063550 | €0.001366853889 | €370,779 | €956,969 |
mar 10, 2025 | €0.001255212777 | €0.001581930405 | €0.000589288104 | €0.001359892761 | €443,857 | €952,095 |
mar 7, 2025 | €0.001450610901 | €0.001556018479 | €0.000560514089 | €0.001363149383 | €564,276 | €954,375 |
mar 6, 2025 | €0.001635970023 | €0.001642877878 | €0.000570551024 | €0.001450610901 | €611,474 | €1,015,609 |
mar 5, 2025 | €0.000971077925 | €0.001788406528 | €0.000621857491 | €0.001626224330 | €389,097 | €1,145,384 |
mar 3, 2025 | €0.001375585435 | €0.001414984443 | €0.000549250671 | €0.001320379216 | €205,472 | €924,431 |
mar 2, 2025 | €0.001416140277 | €0.001826313705 | €0.000893708875 | €0.001370115919 | €253,601 | €963,082 |
mar 1, 2025 | €0.000853143102 | €0.001462433182 | €0.000852965571 | €0.001416140277 | €208,364 | €991,475 |
lut 28, 2025 | €0.001229552334 | €0.001316801484 | €0.000795662260 | €0.000853143102 | €228,495 | €597,307 |
lut 27, 2025 | €0.000837422786 | €0.001467361861 | €0.000837422786 | €0.001226059677 | €215,952 | €860,840 |
lut 26, 2025 | €0.001601955862 | €0.001703835040 | €0.000832158433 | €0.000837422786 | €253,451 | €586,301 |
lut 25, 2025 | €0.001198148695 | €0.002250594869 | €0.000865138272 | €0.001601955862 | €488,302 | €1,121,569 |
lut 23, 2025 | €0.001743447054 | €0.001813311075 | €0.000881231400 | €0.001419896097 | €130,798 | €994,105 |
lut 22, 2025 | €0.001722008894 | €0.002202737958 | €0.001099028030 | €0.001743447066 | €137,426 | €1,220,631 |
lut 21, 2025 | €0.001717915250 | €0.002192758010 | €0.001657932855 | €0.001724474570 | €106,201 | €1,207,348 |
lut 20, 2025 | €0.001629655772 | €0.002100008600 | €0.001561203626 | €0.001717915250 | €112,966 | €1,202,755 |
lut 18, 2025 | €0.001764485358 | €0.002093120833 | €0.001538346229 | €0.001679921319 | €127,668 | €1,176,155 |
lut 17, 2025 | €0.001679897456 | €0.001869254529 | €0.001595144851 | €0.001764485358 | €66,147 | €1,235,360 |
lut 16, 2025 | €0.001760707369 | €0.002261048371 | €0.001575322539 | €0.001679897456 | €93,007 | €1,176,138 |
lut 15, 2025 | €0.002009057757 | €0.002167802752 | €0.001685503361 | €0.001760707369 | €101,114 | €1,232,715 |
lut 13, 2025 | €0.001472900302 | €0.001730439777 | €0.001453167508 | €0.001626944013 | €60,709 | €1,139,064 |
lut 10, 2025 | €0.001491612459 | €0.002569171680 | €0.001435522163 | €0.002183446665 | €27,292 | €1,528,686 |
lut 9, 2025 | €0.001551142286 | €0.002490654201 | €0.001403751547 | €0.001491724002 | €87,040 | €1,044,393 |
lut 8, 2025 | €0.001424540455 | €0.001579269833 | €0.001250033989 | €0.001551142286 | €35,591 | €1,085,994 |
lut 6, 2025 | €0.001591358469 | €0.002009384426 | €0.001345787094 | €0.001521029924 | €28,254 | €1,064,911 |
lut 5, 2025 | €0.001792029349 | €0.002685799545 | €0.001412987526 | €0.001591358469 | €27,613 | €1,114,150 |
lut 3, 2025 | €0.001819431672 | €0.002660935023 | €0.000987520473 | €0.001871481247 | €99,584 | €1,310,271 |
lut 2, 2025 | €0.001899248633 | €0.002536803271 | €0.001082837249 | €0.001819431672 | €74,158 | €1,273,830 |
lut 1, 2025 | €0.001922910164 | €0.002722064812 | €0.001747882033 | €0.001899248639 | €22,173 | €1,329,711 |
sty 31, 2025 | €0.002059432862 | €0.002747270316 | €0.001908605588 | €0.001922929684 | €65,332 | €1,346,278 |
sty 30, 2025 | €0.002226697456 | €0.002951041592 | €0.001994983498 | €0.002059432868 | €78,835 | €1,441,860 |
sty 29, 2025 | €0.002663216552 | €0.002707239751 | €0.001927009634 | €0.002226341475 | €18,217 | €1,558,717 |
sty 28, 2025 | €0.002487251343 | €0.003366095846 | €0.001923141395 | €0.002662938577 | €77,313 | €1,864,390 |
sty 27, 2025 | €0.002862317265 | €0.003751843635 | €0.001894481563 | €0.002487251343 | €89,085 | €1,741,387 |
sty 26, 2025 | €0.002541187603 | €0.003731509455 | €0.001997243409 | €0.002862317265 | €229,044 | €2,003,980 |
sty 25, 2025 | €0.001981504791 | €0.002880590415 | €0.001970298663 | €0.002538886885 | €61,364 | €1,777,538 |
sty 24, 2025 | €0.002902218418 | €0.003732838274 | €0.001981167243 | €0.001981491988 | €458,605 | €1,387,292 |
sty 23, 2025 | €0.002962936673 | €0.003707424711 | €0.002434855444 | €0.002893900862 | €81,739 | €2,031,916 |
sty 21, 2025 | €0.003924455201 | €0.004282177555 | €0.002803142830 | €0.003049693592 | €117,065 | €2,135,167 |
sty 20, 2025 | €0.002810207613 | €0.004314365691 | €0.002662434302 | €0.003883838834 | €109,317 | €2,747,609 |
sty 19, 2025 | €0.003564277744 | €0.003601496287 | €0.002640299042 | €0.002810207613 | €123,939 | €1,967,497 |
sty 18, 2025 | €0.003673188231 | €0.003806561570 | €0.003114299801 | €0.003573319657 | €159,836 | €2,501,770 |
sty 14, 2025 | €0.004863418779 | €0.004970981512 | €0.003573314062 | €0.004304847951 | €540,285 | €3,015,666 |
sty 13, 2025 | €0.005034296798 | €0.005088170391 | €0.004291529944 | €0.004866793576 | €185,262 | €3,407,364 |
sty 12, 2025 | €0.005070070644 | €0.005800577410 | €0.004305339473 | €0.005038291314 | €407,979 | €3,527,434 |
sty 11, 2025 | €0.005439701417 | €0.007494128781 | €0.004295512291 | €0.005069468512 | €1,195,190 | €3,549,262 |
sty 10, 2025 | €0.005072150218 | €0.009016165715 | €0.005072150218 | €0.005423002803 | €3,778,270 | €3,796,780 |
sty 9, 2025 | €0.005492691230 | €0.005595740571 | €0.005020279283 | €0.005084882398 | €323,613 | €3,560,053 |
sty 8, 2025 | €0.005418674702 | €0.005596592683 | €0.005259833756 | €0.005479533195 | €132,286 | €3,845,571 |
sty 5, 2025 | €0.005673799043 | €0.005801758670 | €0.005571121217 | €0.005676667399 | €113,491 | €3,974,377 |
sty 4, 2025 | €0.005746338633 | €0.005752751515 | €0.005537079084 | €0.005669412770 | €89,774 | €3,969,298 |
sty 3, 2025 | €0.005804204902 | €0.005854614313 | €0.005586211009 | €0.005740473018 | €85,834 | €4,019,049 |
sty 2, 2025 | €0.005701674772 | €0.005910925306 | €0.005604734474 | €0.005803760102 | €94,544 | €4,063,358 |
gru 31, 2024 | €0.005872827641 | €0.006149476686 | €0.005780318222 | €0.005783065779 | €106,671 | €4,048,869 |
gru 30, 2024 | €0.005488589117 | €0.005956771529 | €0.005355611175 | €0.005869498281 | €169,559 | €4,109,383 |
gru 28, 2024 | €0.005843800481 | €0.005975560713 | €0.005649196498 | €0.005932261849 | €78,902 | €4,153,325 |
gru 27, 2024 | €0.005812948964 | €0.006157038015 | €0.005754072861 | €0.005818197329 | €132,163 | €4,092,458 |
gru 25, 2024 | €0.006066059851 | €0.006388629727 | €0.006017098760 | €0.006275492375 | €212,435 | €4,393,629 |
gru 24, 2024 | €0.005684559619 | €0.006162093889 | €0.005573374570 | €0.006069778420 | €295,321 | €4,249,604 |
gru 22, 2024 | €0.005267403855 | €0.005593093891 | €0.005193966685 | €0.005472033369 | €93,719 | €3,831,107 |
gru 21, 2024 | €0.005263856242 | €0.005577439842 | €0.005180947181 | €0.005264769554 | €83,389 | €3,687,841 |
gru 20, 2024 | €0.005269816130 | €0.005595261544 | €0.004808661676 | €0.005281946109 | €161,903 | €3,698,023 |
gru 19, 2024 | €0.005675502922 | €0.006513807692 | €0.005079110231 | €0.005270356619 | €109,374 | €3,689,530 |
gru 18, 2024 | €0.006187955017 | €0.006194836503 | €0.005664961975 | €0.005670180312 | €217,236 | €3,969,835 |
gru 17, 2024 | €0.006356976980 | €0.006413168610 | €0.006138343920 | €0.006193940323 | €103,804 | €4,336,533 |
gru 16, 2024 | €0.006337388546 | €0.006510124391 | €0.006251698283 | €0.006347542726 | €158,626 | €4,444,073 |
gru 15, 2024 | €0.006191413006 | €0.006462144126 | €0.006132293264 | €0.006337388546 | €162,703 | €4,436,964 |
gru 14, 2024 | €0.006257755754 | €0.006731212030 | €0.006112610885 | €0.006200190495 | €157,964 | €4,340,908 |
gru 13, 2024 | €0.006355017155 | €0.006631929054 | €0.006166765503 | €0.006249592927 | €258,362 | €4,375,496 |
gru 12, 2024 | €0.006810461735 | €0.007025108176 | €0.006249083313 | €0.006423597285 | €388,243 | €4,497,321 |
gru 11, 2024 | €0.006736100515 | €0.006926537060 | €0.006162324934 | €0.006819129355 | €114,541 | €4,768,175 |
gru 10, 2024 | €0.006698610471 | €0.007493728456 | €0.006509557857 | €0.006738481211 | €173,780 | €4,717,779 |
gru 9, 2024 | €0.007134116584 | €0.007470337444 | €0.006590595235 | €0.006707185583 | €164,330 | €4,695,868 |
gru 7, 2024 | €0.007456475690 | €0.007524045350 | €0.007028201434 | €0.007336665535 | €159,421 | €5,136,583 |
gru 6, 2024 | €0.007583751856 | €0.007741897757 | €0.006913393781 | €0.007456475690 | €134,883 | €5,220,465 |
gru 4, 2024 | €0.007421269761 | €0.009728227210 | €0.006817829063 | €0.007689349658 | €519,760 | €5,377,597 |
gru 1, 2024 | €0.006786007738 | €0.007445316557 | €0.006581140238 | €0.007073941059 | €243,445 | €4,952,643 |
lis 30, 2024 | €0.006149404790 | €0.007283000254 | €0.006039294499 | €0.006803221689 | €181,084 | €4,751,054 |
lis 29, 2024 | €0.005909432201 | €0.006648746236 | €0.005885275028 | €0.006149404790 | €153,642 | €4,305,352 |
lis 28, 2024 | €0.006032092268 | €0.006682388055 | €0.005873781447 | €0.005905007857 | €37,576 | €4,134,244 |
lis 27, 2024 | €0.005808692529 | €0.006664304112 | €0.005689019856 | €0.006032092268 | €45,694 | €4,223,219 |
lis 26, 2024 | €0.006461056035 | €0.006556196780 | €0.005600061751 | €0.005808692529 | €57,012 | €4,066,811 |
lis 25, 2024 | €0.005959921350 | €0.006577918948 | €0.005145780260 | €0.006461056035 | €127,220 | €4,523,547 |
lis 24, 2024 | €0.005887585022 | €0.006053888197 | €0.005127638644 | €0.005959634310 | €106,615 | €4,171,446 |
lis 23, 2024 | €0.005309565159 | €0.005927184543 | €0.005136393180 | €0.005887585022 | €70,418 | €4,122,046 |
Statystyki cen SOLVE
Advanced chart
Technical analysis
Informacje o SOLVE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SOLVE?
Copy link to sectionCena SOLVE wynosi obecnie €0.000164481049. Cena SOLVE wynosi -86.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SOLVE, aby śledzić cenę SOLVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SOLVE z jej przeszłymi wynikami, korzystając z zakładki historii cen SOLVE u góry tej strony.
Jaka jest całkowita podaż SOLVE?
Copy link to sectionDostępna ilość krążących to 700,125,013.00 SOLVE, z całkowitej maksymalnej podaży wynoszącej 0.00 SOLVE.
Gdzie mogę kupić SOLVE?
Copy link to sectionMożesz kupić SOLVE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SOLVE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SOLVE?
Copy link to sectionNajprostszym sposobem inwestycji w SOLVE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SOLVE