EvolveAI (EVOAI)
EvolveAI (EVOAI)
Cena EvolveAI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EvolveAI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EvolveAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVOAI/WETH | €0.000432835312 | - | - | 205 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EvolveAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 26, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 25, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 24, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 23, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 22, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 21, 2023 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0.000432838103 | €0 | €0 |
cze 20, 2023 | €0.000424732154 | €0.000433023374 | €0.000414395440 | €0.000432856079 | €181 | €0 |
cze 19, 2023 | €0.001065350309 | €0.001065350309 | €0.000417218920 | €0.000424422874 | €10,730 | €0 |
cze 18, 2023 | €0.001038759734 | €0.001081740266 | €0.001038759734 | €0.001065350309 | €132 | €0 |
cze 17, 2023 | €0.001038759734 | €0.001038759734 | €0.001038759734 | €0.001038759734 | €0 | €0 |
cze 16, 2023 | €0.001039669533 | €0.001044775779 | €0.001036438229 | €0.001038759734 | €0 | €0 |
cze 15, 2023 | €0.001096910129 | €0.001096910129 | €0.001015910100 | €0.001039616462 | €115 | €0 |
cze 14, 2023 | €0.001092095947 | €0.001098073852 | €0.001092095947 | €0.001096910129 | €0 | €0 |
cze 13, 2023 | €0.001141058207 | €0.001148845775 | €0.001085386221 | €0.001092094510 | €802 | €0 |
cze 12, 2023 | €0.001153540711 | €0.001153540711 | €0.001133922789 | €0.001141058207 | €64 | €0 |
cze 11, 2023 | €0.001153381276 | €0.001157403682 | €0.001149075267 | €0.001153540711 | €0 | €0 |
cze 10, 2023 | €0.001364269383 | €0.001367286008 | €0.001141756247 | €0.001153337704 | €1,680 | €0 |
cze 9, 2023 | €0.004796400425 | €0.004798702574 | €0.001356601215 | €0.001364426520 | €29,565 | €0 |
cze 8, 2023 | €0.004814784631 | €0.004853334062 | €0.004758186069 | €0.004796508251 | €846 | €0 |
cze 7, 2023 | €0.004895653828 | €0.004946846977 | €0.004794419118 | €0.004814527808 | €1,030 | €0 |
cze 6, 2023 | €0.004738923249 | €0.004903849091 | €0.004722956337 | €0.004894884252 | €112 | €0 |
cze 5, 2023 | €0.004985207167 | €0.004985207167 | €0.004704445986 | €0.004738865003 | €379 | €0 |
cze 4, 2023 | €0.004994779993 | €0.005040504450 | €0.004977926261 | €0.004984608826 | €268 | €0 |
cze 3, 2023 | €0.004994997065 | €0.004994997065 | €0.004994779993 | €0.004994779993 | €0 | €0 |
cze 2, 2023 | €0.004953773655 | €0.005014992870 | €0.004921212922 | €0.004994834449 | €1,308 | €0 |
cze 1, 2023 | €0.004953773655 | €0.004953773655 | €0.004953773655 | €0.004953773655 | €0 | €0 |
maj 31, 2023 | €0.005067657753 | €0.005067657753 | €0.004895335273 | €0.004953554630 | €23 | €0 |
maj 30, 2023 | €0.005124882410 | €0.005185485399 | €0.005048202433 | €0.005066887303 | €814 | €0 |
maj 29, 2023 | €0.005187437576 | €0.005227321225 | €0.005110118208 | €0.005127722715 | €89 | €0 |
maj 28, 2023 | €0.005077551111 | €0.005198176958 | €0.004997795707 | €0.005187926673 | €733 | €0 |
maj 27, 2023 | €0.005077551111 | €0.005077551111 | €0.005077551111 | €0.005077551111 | €0 | €0 |
maj 26, 2023 | €0.004979078758 | €0.005097309391 | €0.004956947333 | €0.005077335672 | €252 | €0 |
maj 25, 2023 | €0.004957806116 | €0.005008298695 | €0.004860645801 | €0.004979358078 | €131 | €0 |
maj 24, 2023 | €0.005112944095 | €0.005112944095 | €0.004941670561 | €0.004956250745 | €91 | €0 |
maj 23, 2023 | €0.005024750292 | €0.005156806892 | €0.005012597760 | €0.005115633485 | €48 | €0 |
maj 22, 2023 | €0.005053390245 | €0.005053390245 | €0.005002750813 | €0.005024782547 | €156 | €0 |
maj 21, 2023 | €0.005053390245 | €0.005053390245 | €0.005053390245 | €0.005053390245 | €0 | €0 |
maj 20, 2023 | €0.005064641072 | €0.005076449207 | €0.005027087536 | €0.005052823984 | €88 | €0 |
maj 19, 2023 | €0.005091914031 | €0.005110250485 | €0.005027241659 | €0.005061054437 | €828 | €0 |
maj 18, 2023 | €0.005178500884 | €0.005179065390 | €0.005017565683 | €0.005091202239 | €225 | €0 |
maj 17, 2023 | €0.005186374974 | €0.005210455843 | €0.005078212761 | €0.005178118495 | €203 | €0 |
maj 16, 2023 | €0.005188869575 | €0.005210630987 | €0.005133685659 | €0.005186374974 | €0 | €0 |
maj 15, 2023 | €0.005151476038 | €0.005250828028 | €0.005121576219 | €0.005185116228 | €236 | €0 |
maj 14, 2023 | €0.005205605788 | €0.005274898010 | €0.005141793507 | €0.005153668534 | €524 | €0 |
maj 13, 2023 | €0.005521974532 | €0.005543771699 | €0.005203830763 | €0.005206699635 | €2,087 | €0 |
maj 12, 2023 | €0.005534387601 | €0.005537300001 | €0.005291081001 | €0.005526044936 | €897 | €0 |
maj 11, 2023 | €0.005534387601 | €0.005534387601 | €0.005534387601 | €0.005534387601 | €0 | €0 |
maj 10, 2023 | €0.005614883700 | €0.005668684825 | €0.005412771103 | €0.005533218822 | €89 | €0 |
maj 9, 2023 | €0.005683391555 | €0.005703033761 | €0.005576576246 | €0.005613359467 | €682 | €0 |
maj 8, 2023 | €0.006634513151 | €0.006634513151 | €0.005665556824 | €0.005683391555 | €2,168 | €0 |
maj 7, 2023 | €0.006634513151 | €0.006634513151 | €0.006634513151 | €0.006634513151 | €0 | €0 |
maj 6, 2023 | €0.006634513151 | €0.006634513151 | €0.006634513151 | €0.006634513151 | €0 | €0 |
maj 5, 2023 | €0.006378175199 | €0.006658702044 | €0.006285902772 | €0.006628301497 | €1,357 | €0 |
maj 4, 2023 | €0.006571487919 | €0.006580696204 | €0.006357689976 | €0.006379238732 | €76 | €0 |
maj 3, 2023 | €0.006795609224 | €0.006795609224 | €0.006387350411 | €0.006572073708 | €2,120 | €0 |
maj 2, 2023 | €0.006757916790 | €0.006828356338 | €0.006622916165 | €0.006798783792 | €710 | €0 |
maj 1, 2023 | €0.007000433121 | €0.007041713888 | €0.006716910995 | €0.006757182683 | €470 | €0 |
kwi 30, 2023 | €0.007186278184 | €0.007256246301 | €0.007009508448 | €0.007009508448 | €428 | €0 |
kwi 29, 2023 | €0.007248730433 | €0.007271933479 | €0.007133996087 | €0.007179979848 | €422 | €0 |
kwi 28, 2023 | €0.007247405534 | €0.007248730433 | €0.007247405534 | €0.007248730433 | €0 | €0 |
kwi 27, 2023 | €0.007042286265 | €0.007350070252 | €0.007035275249 | €0.007247677333 | €824 | €0 |
kwi 26, 2023 | €0.007093754020 | €0.007430893530 | €0.006794441134 | €0.007042044235 | €379 | €0 |
kwi 25, 2023 | €0.006952831621 | €0.007129554173 | €0.006829209634 | €0.007093754020 | €572 | €0 |
kwi 24, 2023 | €0.007050486413 | €0.007052922072 | €0.006840907221 | €0.006953215753 | €135 | €0 |
kwi 23, 2023 | €0.007166770852 | €0.007169989448 | €0.006970067543 | €0.007051458539 | €51 | €0 |
kwi 22, 2023 | €0.007147189881 | €0.007262871097 | €0.007129250887 | €0.007166770852 | €824 | €0 |
kwi 21, 2023 | €0.007603693745 | €0.007616871054 | €0.007071222087 | €0.007147189881 | €404 | €0 |
kwi 20, 2023 | €0.007841952364 | €0.007936281094 | €0.007510374412 | €0.007612966055 | €1,317 | €0 |
kwi 19, 2023 | €0.009304009854 | €0.009309365343 | €0.007787779312 | €0.007841952364 | €3,779 | €0 |
kwi 18, 2023 | €0.009021845265 | €0.009313062807 | €0.008947895838 | €0.009313062807 | €771 | €0 |
kwi 17, 2023 | €0.008977247806 | €0.009265095122 | €0.008977247806 | €0.009019670628 | €1,765 | €0 |
kwi 16, 2023 | €0.008995513277 | €0.009030513918 | €0.008924963035 | €0.008977247806 | €0 | €0 |
kwi 15, 2023 | €0.009179867997 | €0.009200551524 | €0.008966834540 | €0.008995667955 | €952 | €0 |
kwi 14, 2023 | €0.008399915423 | €0.009228586771 | €0.008399915423 | €0.009179867997 | €1,685 | €0 |
kwi 13, 2023 | €0.008108946043 | €0.008422846179 | €0.008043226458 | €0.008399915423 | €0 | €0 |
kwi 12, 2023 | €0.008033166672 | €0.008194869185 | €0.007849775094 | €0.008112939490 | €184 | €0 |
kwi 11, 2023 | €0.008492186158 | €0.008538658736 | €0.007809317755 | €0.008031435217 | €7,613 | €0 |
kwi 10, 2023 | €0.008404431577 | €0.008572909925 | €0.008317450060 | €0.008492689041 | €1,045 | €0 |
kwi 9, 2023 | €0.009617337303 | €0.009623386648 | €0.008221796230 | €0.008408835672 | €6,691 | €0 |
kwi 8, 2023 | €0.01010 | €0.01017 | €0.009613926046 | €0.009616668061 | €973 | €0 |
kwi 7, 2023 | €0.01053 | €0.01063 | €0.01009 | €0.01011 | €3,111 | €0 |
kwi 6, 2023 | €0.01112 | €0.01113 | €0.01052 | €0.01053 | €1,952 | €0 |
kwi 5, 2023 | €0.01130 | €0.01160 | €0.01109 | €0.01112 | €1,334 | €0 |
kwi 4, 2023 | €0.01145 | €0.01168 | €0.01090 | €0.01131 | €6,233 | €0 |
kwi 3, 2023 | €0.01161 | €0.01165 | €0.01120 | €0.01145 | €1,548 | €0 |
kwi 2, 2023 | €0.01187 | €0.01194 | €0.01148 | €0.01161 | €295 | €0 |
kwi 1, 2023 | €0.01178 | €0.01191 | €0.01170 | €0.01183 | €803 | €0 |
mar 31, 2023 | €0.01119 | €0.01185 | €0.01116 | €0.01178 | €2,463 | €0 |
mar 30, 2023 | €0.01126 | €0.01148 | €0.01097 | €0.01119 | €789 | €0 |
mar 29, 2023 | €0.009885196325 | €0.01128 | €0.009884446761 | €0.01126 | €5,566 | €0 |
mar 28, 2023 | €0.009507053679 | €0.01020 | €0.009443228623 | €0.009887645526 | €3,047 | €0 |
mar 27, 2023 | €0.009929470678 | €0.009958360099 | €0.009317257189 | €0.009507053679 | €432 | €0 |
mar 26, 2023 | €0.01062 | €0.01062 | €0.009824359482 | €0.009927671460 | €3,462 | €0 |
mar 25, 2023 | €0.009539770323 | €0.01073 | €0.009366792481 | €0.01062 | €9,778 | €0 |
mar 24, 2023 | €0.01063 | €0.01066 | €0.009473818304 | €0.009536599526 | €3,152 | €0 |
mar 23, 2023 | €0.01017 | €0.01081 | €0.01014 | €0.01063 | €387 | €0 |
mar 22, 2023 | €0.01145 | €0.01152 | €0.01008 | €0.01017 | €4,837 | €0 |
mar 21, 2023 | €0.01149 | €0.01170 | €0.01113 | €0.01145 | €3,098 | €0 |
mar 20, 2023 | €0.01145 | €0.01178 | €0.01115 | €0.01149 | €3,363 | €0 |
Statystyki cen EvolveAI
Advanced chart
Technical analysis
Informacje o EvolveAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EvolveAI?
Copy link to sectionCena EVOAI wynosi obecnie €0.00. Cena EvolveAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EvolveAI, aby śledzić cenę EVOAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EvolveAI z jej przeszłymi wynikami, korzystając z zakładki historii cen EvolveAI u góry tej strony.
Jaka jest całkowita podaż EVOAI?
Copy link to sectionDostępna ilość krążących to 0.00 EVOAI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EVOAI.
Gdzie mogę kupić EvolveAI?
Copy link to sectionMożesz kupić EvolveAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EvolveAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EvolveAI?
Copy link to sectionNajprostszym sposobem inwestycji w EvolveAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EvolveAI