Rubic (RBC)
Rubic (RBC)
Cena Rubic wynosi €0.01, zmiana +11.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rubic, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000453473721 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.72M |
Wolumen handlowy (24h) | €102.08K |
Dominacja na rynku | - |
Pozycja na rynku | #1627 |
Podaż w obiegu | 165.28M |
Maksymalna podaż | - |
Rubic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBC/WETH | €0.01 | - | - | 3,872 | Niedawno |
2 |
![]() |
RBC/USD | €0.01 | €444.43 | €137.01 | 2,018 | Niedawno |
3 |
![]() |
RBC/EUR | €0.01 | €137.37 | €382.63 | 137 | Niedawno |
4 |
![]() |
RBC/USDT | €0.008200644928 | - | - | 23 | Niedawno |
5 |
![]() |
RBC/USDT | €0.01 | €10.97 | €246.75 | 64,508 | Niedawno |
6 |
![]() |
RBC/USDT | €0.01 | €64.15 | €129.97 | 46,418 | Niedawno |
7 |
![]() |
RBC/WETH | €0.008826517056 | - | - | 2,453 | Niedawno |
8 |
![]() |
RBC/USD | €0.009007264000 | €17.81 | €55.95 | 787 | Niedawno |
9 |
![]() |
RBC/EUR | €0.009102725072 | - | - | 185 | Niedawno |
10 |
![]() |
RBC/USDT | €0.008635692240 | €9.19 | €343.86 | 34,709 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rubic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01066 | €0.01115 | €0.01065 | €0.01081 | €129,964 | €1,786,459 |
kwi 13, 2025 | €0.01131 | €0.01131 | €0.01046 | €0.01066 | €141,566 | €1,761,150 |
kwi 6, 2025 | €0.01200 | €0.01225 | €0.01036 | €0.01054 | €110,169 | €1,742,382 |
kwi 5, 2025 | €0.01221 | €0.01224 | €0.01194 | €0.01200 | €81,333 | €1,983,130 |
kwi 4, 2025 | €0.01256 | €0.01286 | €0.01185 | €0.01221 | €127,664 | €2,017,605 |
kwi 3, 2025 | €0.01279 | €0.01308 | €0.01243 | €0.01256 | €97,076 | €2,076,339 |
kwi 2, 2025 | €0.01350 | €0.01360 | €0.01276 | €0.01279 | €95,637 | €2,114,705 |
mar 31, 2025 | €0.01259 | €0.01294 | €0.01247 | €0.01272 | €90,735 | €2,102,346 |
mar 30, 2025 | €0.01281 | €0.01314 | €0.01246 | €0.01259 | €89,952 | €2,081,173 |
mar 29, 2025 | €0.01323 | €0.01349 | €0.01267 | €0.01281 | €85,214 | €2,117,877 |
mar 28, 2025 | €0.01376 | €0.01377 | €0.01311 | €0.01323 | €96,677 | €2,187,215 |
mar 27, 2025 | €0.01377 | €0.01423 | €0.01358 | €0.01376 | €90,061 | €2,273,798 |
mar 26, 2025 | €0.01454 | €0.01465 | €0.01370 | €0.01377 | €104,504 | €2,276,516 |
mar 25, 2025 | €0.01421 | €0.01484 | €0.01388 | €0.01454 | €108,647 | €2,403,003 |
mar 24, 2025 | €0.01356 | €0.01454 | €0.01314 | €0.01421 | €121,374 | €2,348,379 |
mar 23, 2025 | €0.01399 | €0.01406 | €0.01340 | €0.01356 | €96,656 | €2,241,141 |
mar 22, 2025 | €0.01281 | €0.01485 | €0.01275 | €0.01399 | €114,764 | €2,311,982 |
mar 18, 2025 | €0.01276 | €0.01316 | €0.01249 | €0.01282 | €104,168 | €2,118,502 |
mar 17, 2025 | €0.01208 | €0.01294 | €0.01203 | €0.01276 | €97,375 | €2,109,710 |
mar 16, 2025 | €0.01299 | €0.01313 | €0.01200 | €0.01208 | €131,321 | €1,997,439 |
mar 15, 2025 | €0.01323 | €0.01352 | €0.01286 | €0.01299 | €96,182 | €2,146,572 |
mar 13, 2025 | €0.01307 | €0.01307 | €0.01240 | €0.01264 | €93,758 | €2,088,973 |
mar 12, 2025 | €0.01218 | €0.01317 | €0.01207 | €0.01307 | €113,622 | €2,160,128 |
mar 11, 2025 | €0.01188 | €0.01247 | €0.01148 | €0.01218 | €93,697 | €2,012,336 |
mar 10, 2025 | €0.01173 | €0.01329 | €0.01100 | €0.01186 | €157,808 | €1,959,749 |
mar 9, 2025 | €0.01267 | €0.01285 | €0.01158 | €0.01173 | €103,426 | €1,938,754 |
mar 8, 2025 | €0.01246 | €0.01321 | €0.01234 | €0.01274 | €118,236 | €2,105,962 |
mar 7, 2025 | €0.01318 | €0.01318 | €0.01231 | €0.01246 | €100,093 | €2,060,196 |
mar 6, 2025 | €0.01350 | €0.01407 | €0.01302 | €0.01317 | €109,063 | €2,176,210 |
mar 5, 2025 | €0.01405 | €0.01437 | €0.01308 | €0.01350 | €139,862 | €2,231,724 |
mar 4, 2025 | €0.01337 | €0.01432 | €0.01274 | €0.01405 | €129,090 | €2,322,332 |
mar 2, 2025 | €0.01411 | €0.01517 | €0.01368 | €0.01483 | €165,450 | €2,450,969 |
mar 1, 2025 | €0.01440 | €0.01558 | €0.01390 | €0.01411 | €172,476 | €2,331,827 |
lut 28, 2025 | €0.01601 | €0.02019 | €0.01294 | €0.01439 | €477,107 | €2,379,942 |
lut 27, 2025 | €0.01328 | €0.01611 | €0.01318 | €0.01601 | €166,034 | €2,646,022 |
lut 25, 2025 | €0.01493 | €0.01531 | €0.01376 | €0.01440 | €118,182 | €2,380,424 |
lut 24, 2025 | €0.01660 | €0.01671 | €0.01487 | €0.01493 | €86,412 | €2,467,291 |
lut 23, 2025 | €0.01686 | €0.01707 | €0.01632 | €0.01662 | €87,292 | €2,746,267 |
lut 22, 2025 | €0.01659 | €0.01733 | €0.01624 | €0.01686 | €115,510 | €2,786,701 |
lut 20, 2025 | €0.01636 | €0.01674 | €0.01626 | €0.01663 | €102,750 | €2,748,557 |
lut 19, 2025 | €0.01713 | €0.01726 | €0.01620 | €0.01636 | €130,650 | €2,704,362 |
lut 18, 2025 | €0.01809 | €0.01820 | €0.01702 | €0.01702 | €117,404 | €2,812,584 |
lut 17, 2025 | €0.01730 | €0.01903 | €0.01717 | €0.01809 | €128,664 | €2,990,190 |
lut 16, 2025 | €0.01776 | €0.01805 | €0.01712 | €0.01730 | €77,240 | €2,860,166 |
lut 15, 2025 | €0.01783 | €0.01815 | €0.01759 | €0.01772 | €84,713 | €2,928,756 |
lut 14, 2025 | €0.01794 | €0.01837 | €0.01723 | €0.01783 | €106,599 | €2,947,303 |
lut 11, 2025 | €0.01985 | €0.02026 | €0.01768 | €0.01827 | €127,542 | €3,020,506 |
lut 8, 2025 | €0.01645 | €0.01858 | €0.01636 | €0.01822 | €139,341 | €3,010,900 |
lut 6, 2025 | €0.01957 | €0.01978 | €0.01854 | €0.01867 | €109,543 | €3,085,125 |
lut 5, 2025 | €0.01950 | €0.01992 | €0.01882 | €0.01956 | €105,468 | €3,233,579 |
lut 4, 2025 | €0.02118 | €0.02137 | €0.01879 | €0.01950 | €157,749 | €3,223,064 |
lut 3, 2025 | €0.01814 | €0.02218 | €0.01655 | €0.02118 | €342,193 | €3,500,833 |
lut 2, 2025 | €0.02029 | €0.02059 | €0.01808 | €0.01814 | €161,468 | €2,998,164 |
lut 1, 2025 | €0.02241 | €0.02338 | €0.02000 | €0.02032 | €257,357 | €3,358,967 |
sty 31, 2025 | €0.02126 | €0.03284 | €0.02099 | €0.02241 | €735,720 | €3,703,547 |
sty 30, 2025 | €0.01950 | €0.02171 | €0.01936 | €0.02126 | €126,117 | €3,513,498 |
sty 29, 2025 | €0.02002 | €0.02117 | €0.01906 | €0.01950 | €150,433 | €3,222,371 |
sty 28, 2025 | €0.02057 | €0.02113 | €0.01959 | €0.02002 | €142,805 | €3,309,270 |
sty 27, 2025 | €0.02233 | €0.02233 | €0.01930 | €0.02057 | €250,590 | €3,399,276 |
sty 26, 2025 | €0.02564 | €0.02673 | €0.02181 | €0.02233 | €305,132 | €3,690,361 |
sty 25, 2025 | €0.02472 | €0.02843 | €0.02326 | €0.02564 | €249,460 | €4,237,768 |
sty 24, 2025 | €0.02378 | €0.02596 | €0.02238 | €0.02472 | €359,251 | €4,086,515 |
sty 22, 2025 | €0.02221 | €0.04346 | €0.02171 | €0.03265 | €2,079,360 | €5,397,064 |
sty 21, 2025 | €0.01581 | €0.02504 | €0.01540 | €0.02219 | €671,614 | €3,667,814 |
sty 20, 2025 | €0.01637 | €0.01668 | €0.01547 | €0.01587 | €176,829 | €2,622,489 |
sty 17, 2025 | €0.02046 | €0.02232 | €0.02030 | €0.02077 | €175,730 | €3,432,602 |
sty 15, 2025 | €0.02270 | €0.02288 | €0.01990 | €0.02107 | €272,574 | €3,481,830 |
sty 14, 2025 | €0.02098 | €0.02278 | €0.02043 | €0.02270 | €153,890 | €3,751,756 |
sty 13, 2025 | €0.02316 | €0.02348 | €0.02027 | €0.02098 | €173,941 | €3,467,050 |
sty 12, 2025 | €0.02351 | €0.02377 | €0.02310 | €0.02316 | €109,104 | €3,827,393 |
sty 11, 2025 | €0.02365 | €0.02383 | €0.02307 | €0.02351 | €127,312 | €3,885,009 |
sty 10, 2025 | €0.02248 | €0.02412 | €0.02176 | €0.02365 | €153,495 | €3,908,914 |
sty 8, 2025 | €0.02468 | €0.02537 | €0.02248 | €0.02323 | €198,459 | €3,845,607 |
sty 6, 2025 | €0.02897 | €0.02905 | €0.02750 | €0.02784 | €181,709 | €4,601,460 |
sty 5, 2025 | €0.02973 | €0.03088 | €0.02830 | €0.02897 | €143,402 | €4,787,589 |
sty 4, 2025 | €0.03117 | €0.03257 | €0.02869 | €0.02973 | €272,130 | €4,914,489 |
sty 3, 2025 | €0.02969 | €0.03191 | €0.02687 | €0.03117 | €362,616 | €5,151,371 |
sty 1, 2025 | €0.02787 | €0.02800 | €0.02597 | €0.02751 | €173,870 | €4,546,950 |
gru 31, 2024 | €0.02713 | €0.02840 | €0.02645 | €0.02801 | €156,005 | €4,629,397 |
gru 30, 2024 | €0.02781 | €0.03112 | €0.02672 | €0.02696 | €278,412 | €4,484,952 |
gru 27, 2024 | €0.03535 | €0.03785 | €0.02975 | €0.02989 | €489,197 | €4,988,409 |
gru 26, 2024 | €0.03042 | €0.03729 | €0.03026 | €0.03535 | €613,312 | €5,842,946 |
gru 24, 2024 | €0.02675 | €0.03049 | €0.02675 | €0.02933 | €350,273 | €4,847,867 |
gru 22, 2024 | €0.02502 | €0.02578 | €0.02416 | €0.02514 | €199,354 | €4,155,213 |
gru 20, 2024 | €0.02130 | €0.02942 | €0.02078 | €0.02893 | €408,234 | €4,782,236 |
gru 18, 2024 | €0.02977 | €0.02987 | €0.02249 | €0.02373 | €291,864 | €3,921,394 |
gru 17, 2024 | €0.03197 | €0.03200 | €0.02638 | €0.02977 | €467,385 | €4,920,069 |
gru 16, 2024 | €0.03681 | €0.03693 | €0.03051 | €0.03197 | €524,045 | €5,283,414 |
gru 15, 2024 | €0.03632 | €0.03838 | €0.03496 | €0.03681 | €329,464 | €6,084,030 |
gru 14, 2024 | €0.03659 | €0.04069 | €0.03480 | €0.03631 | €753,514 | €6,002,132 |
gru 13, 2024 | €0.04129 | €0.05036 | €0.03647 | €0.03659 | €1,203,880 | €6,047,295 |
gru 12, 2024 | €0.05459 | €0.06187 | €0.03510 | €0.04129 | €2,124,393 | €6,825,037 |
gru 11, 2024 | €0.03602 | €0.06950 | €0.03560 | €0.05386 | €4,348,477 | €8,901,630 |
gru 10, 2024 | €0.02596 | €0.03729 | €0.02546 | €0.03596 | €1,031,142 | €5,943,615 |
gru 8, 2024 | €0.01957 | €0.02579 | €0.01923 | €0.02486 | €546,498 | €4,109,144 |
gru 7, 2024 | €0.01755 | €0.01952 | €0.01728 | €0.01924 | €199,293 | €3,179,553 |
gru 6, 2024 | €0.01690 | €0.01774 | €0.01653 | €0.01755 | €147,785 | €2,900,362 |
gru 5, 2024 | €0.01772 | €0.01822 | €0.01681 | €0.01700 | €141,756 | €2,810,433 |
gru 4, 2024 | €0.01581 | €0.01790 | €0.01578 | €0.01772 | €167,269 | €2,928,487 |
gru 3, 2024 | €0.01496 | €0.01744 | €0.01496 | €0.01581 | €147,883 | €2,612,565 |
Statystyki cen Rubic
Advanced chart
Technical analysis
Informacje o Rubic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rubic?
Copy link to sectionCena RBC wynosi obecnie €0.01. Cena Rubic wynosi -15.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rubic, aby śledzić cenę RBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rubic z jej przeszłymi wynikami, korzystając z zakładki historii cen Rubic u góry tej strony.
Jaka jest całkowita podaż RBC?
Copy link to sectionDostępna ilość krążących to 165,283,584.00 RBC, z całkowitej maksymalnej podaży wynoszącej 0.00 RBC.
Gdzie mogę kupić Rubic?
Copy link to sectionMożesz kupić Rubic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rubic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rubic?
Copy link to sectionNajprostszym sposobem inwestycji w Rubic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rubic