Rubycoin (RBY)
Rubycoin (RBY)
Cena Rubycoin wynosi €0.59, zmiana +26.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rubycoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6598 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Rubycoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBY/BTC | €0.57 | - | - | 0 | Niedawno |
2 |
![]() |
RBY/BTC | €0.13 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rubycoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.58502 | €0.58502 | €0.58502 | €0.58502 | €0 | €0 |
kwi 14, 2025 | €0.58502 | €0.58502 | €0.58502 | €0.58502 | €0 | €0 |
kwi 6, 2025 | €0.56367 | €0.56367 | €0.45540 | €0.46067 | €8 | €0 |
kwi 5, 2025 | €0.56367 | €0.56367 | €0.56367 | €0.56367 | €0 | €0 |
kwi 4, 2025 | €0.56367 | €0.56367 | €0.56367 | €0.56367 | €0 | €0 |
kwi 3, 2025 | €0.56367 | €0.56367 | €0.56367 | €0.56367 | €0 | €0 |
kwi 2, 2025 | €0.56925 | €0.56941 | €0.56094 | €0.56367 | €0 | €0 |
kwi 1, 2025 | €0.43455 | €0.57187 | €0.27647 | €0.56925 | €414 | €0 |
mar 31, 2025 | €0.24262 | €0.43554 | €0.23953 | €0.43455 | €330 | €0 |
mar 30, 2025 | €0.40941 | €0.40941 | €0.24035 | €0.24262 | €104 | €0 |
mar 28, 2025 | €0.40941 | €0.40941 | €0.40941 | €0.40941 | €0 | €0 |
mar 26, 2025 | €0.40878 | €0.41062 | €0.40783 | €0.40941 | €0 | €0 |
mar 24, 2025 | €0.19775 | €0.42246 | €0.19693 | €0.27704 | €169 | €0 |
mar 22, 2025 | €0.10558 | €0.10613 | €0.10551 | €0.10601 | €0 | €0 |
mar 21, 2025 | €0.14760 | €0.14802 | €0.10266 | €0.10558 | €444 | €0 |
mar 19, 2025 | €0.07687 | €0.11149 | €0.07672 | €0.11133 | €69 | €0 |
mar 18, 2025 | €0.06229 | €0.07688 | €0.06229 | €0.07687 | €14 | €0 |
mar 17, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 16, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 15, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 14, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 13, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 12, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 11, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 8, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 7, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 6, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 5, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 2, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
mar 1, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 27, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 26, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 25, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 24, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 23, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 22, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 21, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 20, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 18, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 17, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 15, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 14, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 10, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 9, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 5, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 4, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 3, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 2, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
lut 1, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 31, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 30, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 29, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 28, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 27, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 26, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 25, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 24, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 23, 2025 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
sty 21, 2025 | €0.06236 | €0.06250 | €0.06173 | €0.06229 | €0 | €0 |
sty 20, 2025 | €0.12370 | €0.12370 | €0.06085 | €0.06236 | €2 | €0 |
sty 19, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 18, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 14, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 13, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 11, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 10, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 7, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 5, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
sty 3, 2025 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
gru 30, 2024 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
gru 29, 2024 | €0.12370 | €0.12370 | €0.12370 | €0.12370 | €0 | €0 |
gru 27, 2024 | €0.05837 | €0.12721 | €0.05837 | €0.12339 | €5 | €0 |
gru 26, 2024 | €0.05895 | €0.05918 | €0.05836 | €0.05837 | €0 | €0 |
gru 25, 2024 | €0.05850 | €0.05895 | €0.05787 | €0.05895 | €0 | €0 |
gru 23, 2024 | €0.05636 | €0.05712 | €0.05481 | €0.05614 | €0 | €0 |
gru 22, 2024 | €0.05765 | €0.05771 | €0.05588 | €0.05636 | €0 | €0 |
gru 21, 2024 | €0.05794 | €0.05896 | €0.05719 | €0.05765 | €0 | €0 |
gru 20, 2024 | €0.05786 | €0.05810 | €0.05469 | €0.05794 | €0 | €0 |
gru 19, 2024 | €0.05942 | €0.06081 | €0.05680 | €0.05786 | €0 | €0 |
gru 17, 2024 | €0.06284 | €0.06414 | €0.06248 | €0.06294 | €0 | €0 |
gru 15, 2024 | €0.06009 | €0.06223 | €0.06002 | €0.06186 | €0 | €0 |
gru 14, 2024 | €0.10772 | €0.10893 | €0.05981 | €0.06009 | €2 | €0 |
gru 13, 2024 | €0.10622 | €0.10815 | €0.10538 | €0.10772 | €0 | €0 |
gru 11, 2024 | €0.10272 | €0.10814 | €0.10174 | €0.10745 | €0 | €0 |
gru 10, 2024 | €0.10348 | €0.10428 | €0.10020 | €0.10272 | €0 | €0 |
gru 7, 2024 | €0.10614 | €0.10673 | €0.10522 | €0.10603 | €0 | €0 |
gru 6, 2024 | €0.10306 | €0.10833 | €0.10248 | €0.10614 | €0 | €0 |
gru 5, 2024 | €0.10494 | €0.10997 | €0.09984 | €0.10253 | €0 | €0 |
gru 4, 2024 | €0.10194 | €0.10531 | €0.10061 | €0.10494 | €0 | €0 |
gru 3, 2024 | €0.10177 | €0.10219 | €0.09942 | €0.10194 | €0 | €0 |
gru 2, 2024 | €0.10335 | €0.10420 | €0.10043 | €0.10177 | €0 | €0 |
gru 1, 2024 | €0.10242 | €0.10388 | €0.10174 | €0.10335 | €0 | €0 |
lis 30, 2024 | €0.10347 | €0.10351 | €0.10212 | €0.10242 | €0 | €0 |
lis 29, 2024 | €0.10160 | €0.10471 | €0.10133 | €0.10347 | €0 | €0 |
lis 28, 2024 | €0.10189 | €0.10260 | €0.10055 | €0.10160 | €0 | €0 |
lis 27, 2024 | €0.09766 | €0.10337 | €0.09750 | €0.10189 | €0 | €0 |
lis 26, 2024 | €0.09888 | €0.10086 | €0.09645 | €0.09766 | €0 | €0 |
lis 22, 2024 | €0.10460 | €0.10574 | €0.10326 | €0.10511 | €0 | €0 |
lis 21, 2024 | €0.10008 | €0.10494 | €0.10000 | €0.10460 | €0 | €0 |
lis 20, 2024 | €0.09798 | €0.10072 | €0.09732 | €0.10008 | €0 | €0 |
Statystyki cen Rubycoin
Advanced chart
Technical analysis
Informacje o Rubycoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rubycoin?
Copy link to sectionCena RBY wynosi obecnie €0.59. Cena Rubycoin wynosi +839.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rubycoin, aby śledzić cenę RBY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rubycoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Rubycoin u góry tej strony.
Jaka jest całkowita podaż RBY?
Copy link to sectionDostępna ilość krążących to 0.00 RBY, z całkowitej maksymalnej podaży wynoszącej 0.00 RBY.
Gdzie mogę kupić Rubycoin?
Copy link to sectionMożesz kupić Rubycoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rubycoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rubycoin?
Copy link to sectionNajprostszym sposobem inwestycji w Rubycoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rubycoin