Rubies (RBIES)
Rubies (RBIES)
Cena Rubies wynosi €0.003472436676, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rubies, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003588707410 |
24h Niski | €0.003297318019 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6767 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Rubies rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIES/BTC | €0.003758683488 | - | - | 0 | Niedawno |
2 |
![]() |
RBIES/BTC | €0.002545976608 | - | - | 0 | Niedawno |
3 |
![]() |
RBIES/BTC | €0.002537234784 | - | - | 0 | Niedawno |
4 |
![]() |
RBIES/BTC | €0.002532987744 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rubies
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003472436676 | €0.003472436676 | €0.003472436676 | €0.003472436676 | €0 | €0 |
kwi 6, 2025 | €0.003669153159 | €0.003669153159 | €0.003415636268 | €0.003453276904 | €1 | €0 |
kwi 4, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
kwi 3, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
kwi 2, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
kwi 1, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 31, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 30, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 28, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 27, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 26, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 25, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 24, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 23, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 22, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 21, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 19, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 18, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 17, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 16, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 15, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 13, 2025 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0.003669153159 | €0 | €0 |
mar 12, 2025 | €0.003663096767 | €0.003675303609 | €0.003655317720 | €0.003669153159 | €0 | €0 |
mar 11, 2025 | €0.003408767502 | €0.003689477461 | €0.003407360005 | €0.003663096767 | €4 | €0 |
mar 10, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
mar 9, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
mar 4, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
mar 2, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
mar 1, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 28, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 27, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 26, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 25, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 23, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 22, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 21, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 20, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 19, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 18, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 17, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 16, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 15, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 14, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 13, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 11, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 10, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 9, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 8, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 6, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 5, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 4, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 3, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 2, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
lut 1, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 29, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 27, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 26, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 24, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 23, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 21, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 20, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 18, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 17, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 16, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 15, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 14, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 13, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 12, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 10, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 7, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 5, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 4, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 3, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 2, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
sty 1, 2025 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 31, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 30, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 29, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 27, 2024 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 26, 2024 | €0.004399226420 | €0.004416327436 | €0.004347572616 | €0.004347572616 | €0 | €0 |
gru 21, 2024 | €0.004324220018 | €0.004400269710 | €0.004268255307 | €0.004302348361 | €0 | €0 |
gru 20, 2024 | €0.004318080467 | €0.004335940497 | €0.004081266239 | €0.004324220018 | €0 | €0 |
gru 19, 2024 | €0.004433959892 | €0.004537990146 | €0.004238769868 | €0.004318080467 | €0 | €0 |
gru 18, 2024 | €0.004697308268 | €0.004709806499 | €0.004432535228 | €0.004433959892 | €0 | €0 |
gru 16, 2024 | €0.004616748675 | €0.004767781273 | €0.004575186074 | €0.004689236727 | €0 | €0 |
gru 14, 2024 | €0.004488398875 | €0.004538577602 | €0.004452839572 | €0.004483980827 | €0 | €0 |
gru 13, 2024 | €0.004425777437 | €0.004506337945 | €0.004390861931 | €0.004488398875 | €0 | €0 |
gru 12, 2024 | €0.004476986312 | €0.004533423679 | €0.004397594413 | €0.004425777437 | €0 | €0 |
gru 11, 2024 | €0.004280052325 | €0.004505918052 | €0.004239177824 | €0.004476986312 | €0 | €0 |
gru 10, 2024 | €0.004311763440 | €0.004344932807 | €0.004175569162 | €0.004280052325 | €0 | €0 |
gru 8, 2024 | €0.004425355132 | €0.004483836260 | €0.004374253907 | €0.004483836260 | €0 | €0 |
gru 7, 2024 | €0.004422533661 | €0.004447058276 | €0.004384143297 | €0.004417924437 | €0 | €0 |
gru 6, 2024 | €0.004294252513 | €0.004513764845 | €0.004269818118 | €0.004422533661 | €0 | €0 |
gru 5, 2024 | €0.004372394600 | €0.004582287540 | €0.004160118181 | €0.004272183334 | €0 | €0 |
gru 4, 2024 | €0.004247379394 | €0.004387910505 | €0.004192199501 | €0.004372394600 | €0 | €0 |
gru 3, 2024 | €0.004240459946 | €0.004257779300 | €0.004142660256 | €0.004247379394 | €0 | €0 |
gru 2, 2024 | €0.004306121948 | €0.004341610707 | €0.004184430332 | €0.004240459946 | €0 | €0 |
gru 1, 2024 | €0.004267362281 | €0.004328237645 | €0.004239043914 | €0.004306121948 | €0 | €0 |
lis 30, 2024 | €0.004311262439 | €0.004312954843 | €0.004255187431 | €0.004267362281 | €0 | €0 |
lis 29, 2024 | €0.004233337884 | €0.004363096046 | €0.004222162433 | €0.004311262439 | €0 | €0 |
Statystyki cen Rubies
Advanced chart
Technical analysis
Informacje o Rubies
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rubies?
Copy link to sectionCena RBIES wynosi obecnie €0.003472436676. Cena Rubies wynosi -5.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rubies, aby śledzić cenę RBIES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rubies z jej przeszłymi wynikami, korzystając z zakładki historii cen Rubies u góry tej strony.
Jaka jest całkowita podaż RBIES?
Copy link to sectionDostępna ilość krążących to 0.00 RBIES, z całkowitej maksymalnej podaży wynoszącej 0.00 RBIES.
Gdzie mogę kupić Rubies?
Copy link to sectionMożesz kupić Rubies na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rubies wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rubies?
Copy link to sectionNajprostszym sposobem inwestycji w Rubies jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rubies