Rublix (RBLX)
Rublix (RBLX)
Cena Rublix wynosi €0.002441290439, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rublix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002441290440 |
24h Niski | €0.002441290440 |
Kapitalizacja rynkowa | €50.65K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2792 |
Podaż w obiegu | 20.75M |
Maksymalna podaż | - |
Rublix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBLX/BNT | €0.001393046816 | - | - | 0 | Niedawno |
2 |
![]() |
RBLX/BNT | €0.001472493008 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rublix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 13, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 7, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 6, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 5, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 4, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 3, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
kwi 2, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 30, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 28, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 27, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 26, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 25, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 24, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 23, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 22, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 18, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 17, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 16, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 14, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 11, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 10, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 9, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 8, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 7, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 6, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 5, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 4, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 3, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 2, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
mar 1, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 28, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 27, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 26, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 25, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 24, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 23, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 22, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 21, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 20, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 19, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 18, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 16, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 11, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 10, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 7, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 5, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 4, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 3, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 2, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
lut 1, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 31, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 30, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 29, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 28, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 27, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 26, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 24, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 23, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 22, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 21, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 19, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 18, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 17, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 16, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 13, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 7, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 5, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 4, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
sty 1, 2025 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
gru 29, 2024 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
gru 28, 2024 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0.002441290439 | €0 | €50,647 |
gru 24, 2024 | €0.002571777215 | €0.002602102604 | €0.002388646910 | €0.002485028264 | €0 | €51,554 |
gru 21, 2024 | €0.002465477256 | €0.002614285596 | €0.002348023592 | €0.002375277971 | €0 | €49,277 |
gru 18, 2024 | €0.002917042157 | €0.002941796682 | €0.002597240157 | €0.002597240157 | €0 | €53,882 |
gru 17, 2024 | €0.003011529930 | €0.003029984485 | €0.002860473986 | €0.002917042157 | €0 | €60,517 |
gru 16, 2024 | €0.003122669008 | €0.003179535075 | €0.002970851949 | €0.003011529930 | €0 | €62,477 |
gru 14, 2024 | €0.003100252746 | €0.003178080127 | €0.003024838437 | €0.003055828154 | €0 | €63,396 |
gru 13, 2024 | €0.003148731323 | €0.003194908972 | €0.003047114368 | €0.003100252746 | €0 | €64,317 |
gru 12, 2024 | €0.002917305313 | €0.003181930660 | €0.002876218349 | €0.003148731323 | €0 | €65,323 |
gru 11, 2024 | €0.002759627179 | €0.002931383324 | €0.002692094963 | €0.002917305313 | €0 | €60,522 |
gru 10, 2024 | €0.002823576471 | €0.002892183454 | €0.002604032920 | €0.002759627179 | €0 | €57,251 |
gru 9, 2024 | €0.003287209884 | €0.003295643499 | €0.002765414243 | €0.002823576471 | €0 | €58,578 |
gru 8, 2024 | €0.003221343951 | €0.003294726054 | €0.003187462495 | €0.003287209884 | €0 | €68,196 |
gru 7, 2024 | €0.003282477959 | €0.003317454137 | €0.003192115016 | €0.003213910804 | €0 | €66,675 |
gru 6, 2024 | €0.003141224151 | €0.003325443387 | €0.003103141161 | €0.003282477959 | €0 | €68,098 |
gru 5, 2024 | €0.003206654417 | €0.003278478610 | €0.003071962605 | €0.003152469670 | €0 | €65,401 |
gru 4, 2024 | €0.002693553484 | €0.003291674769 | €0.002690930266 | €0.003206654417 | €0 | €66,525 |
gru 3, 2024 | €0.002708625014 | €0.002725250119 | €0.002612225957 | €0.002693553484 | €0 | €55,880 |
lis 30, 2024 | €0.002629963789 | €0.002777383500 | €0.002601661000 | €0.002727043476 | €0 | €56,575 |
lis 29, 2024 | €0.002574774307 | €0.002636777023 | €0.002542635184 | €0.002629963789 | €0 | €54,561 |
lis 28, 2024 | €0.002622745366 | €0.002623873889 | €0.002529542954 | €0.002574774307 | €0 | €53,416 |
lis 27, 2024 | €0.002347428999 | €0.002632878383 | €0.002333621178 | €0.002622745366 | €0 | €54,411 |
lis 26, 2024 | €0.002412800469 | €0.002440504463 | €0.002310742261 | €0.002347428999 | €0 | €48,699 |
lis 25, 2024 | €0.002371214721 | €0.002500264390 | €0.002337154100 | €0.002412800469 | €0 | €50,056 |
lis 23, 2024 | €0.002345526280 | €0.002469034850 | €0.002339941921 | €0.002399270394 | €0 | €49,775 |
lis 22, 2024 | €0.002287402776 | €0.002346209342 | €0.002259149516 | €0.002345526280 | €0 | €48,660 |
lis 21, 2024 | €0.002142978216 | €0.002319695065 | €0.002090052705 | €0.002287402776 | €0 | €47,454 |
lis 19, 2024 | €0.002236983043 | €0.002255905746 | €0.002152085634 | €0.002177489381 | €0 | €45,174 |
lis 18, 2024 | €0.002120133776 | €0.002280934677 | €0.002117039138 | €0.002236983043 | €0 | €46,408 |
Statystyki cen Rublix
Advanced chart
Technical analysis
Informacje o Rublix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rublix?
Copy link to sectionCena RBLX wynosi obecnie €0.002441290439. Cena Rublix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rublix, aby śledzić cenę RBLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rublix z jej przeszłymi wynikami, korzystając z zakładki historii cen Rublix u góry tej strony.
Jaka jest całkowita podaż RBLX?
Copy link to sectionDostępna ilość krążących to 20,745,871.36 RBLX, z całkowitej maksymalnej podaży wynoszącej 0.00 RBLX.
Gdzie mogę kupić Rublix?
Copy link to sectionMożesz kupić Rublix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rublix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rublix?
Copy link to sectionNajprostszym sposobem inwestycji w Rublix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rublix