MOVEZ (MOVEZ)
MOVEZ (MOVEZ)
Cena MOVEZ wynosi €0.000014796422, zmiana -1.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOVEZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000705592 |
---|---|
24h Wysoki | €0.000015411842 |
24h Niski | €0.000014001140 |
Kapitalizacja rynkowa | €55.01K |
Wolumen handlowy (24h) | €27.43K |
Dominacja na rynku | - |
Pozycja na rynku | #2767 |
Podaż w obiegu | 3.72B |
Maksymalna podaż | - |
MOVEZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOVEZ/WBNB | €1.50 | - | - | 194 | Niedawno |
2 |
![]() |
MOVEZ/USDT | €0.003149023702 | €117.86 | €144.67 | 69,473 | Niedawno |
3 |
![]() |
MOVEZ/USDT | €0.000316207864 | €316.23 | €1,025.73 | 216,933 | Niedawno |
4 |
![]() |
MOVEZ/USDT | €1.47 | €24.60 | €50.09 | 31,124 | Niedawno |
5 |
![]() |
MOVEZ/USDT | €0.000119846445 | €26.02 | €23.05 | 26,152 | Niedawno |
6 |
![]() |
MOVEZ/USDT | €0.000126532476 | €346.97 | €367.94 | 33,042 | Niedawno |
7 |
![]() |
MOVEZ/USDT | €0.000883533891 | €360.15 | €333.52 | 16 | Niedawno |
8 |
![]() |
MOVEZ/USDT | €0.000202571764 | - | - | 17 | Niedawno |
9 |
![]() |
MOVEZ/USDT | €0.001464919082 | €24.51 | €26.50 | 8,996 | Niedawno |
10 |
![]() |
MOVEZ/USDT | €0.001066593720 | €98.84 | €2,106.10 | 5,804 | Niedawno |
1 |
![]() |
MOVEZ/USDT | €0.000203849069 | - | - | 20,673 | Niedawno | Nie znaleziono danych |
Historia cen MOVEZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.41 | €1.54 | €1.40 | €1.46 | €27,415 | €54,360 |
kwi 5, 2025 | €1.73 | €1.93 | €1.72 | €1.78 | €8,102 | €66,160 |
kwi 4, 2025 | €1.63 | €1.84 | €1.62 | €1.73 | €4,930 | €64,294 |
kwi 3, 2025 | €1.66 | €1.66 | €1.60 | €1.63 | €2,629 | €60,548 |
kwi 2, 2025 | €1.70 | €1.71 | €1.61 | €1.66 | €2,351 | €61,544 |
mar 29, 2025 | €1.79 | €1.88 | €1.70 | €1.72 | €4,144 | €64,013 |
mar 28, 2025 | €1.91 | €1.91 | €1.73 | €1.79 | €3,452 | €66,512 |
mar 27, 2025 | €1.90 | €2.04 | €1.77 | €1.91 | €6,789 | €71,034 |
mar 26, 2025 | €1.89 | €2.04 | €1.81 | €1.90 | €20,537 | €70,711 |
mar 24, 2025 | €1.84 | €1.97 | €1.78 | €1.85 | €12,151 | €68,801 |
mar 23, 2025 | €1.94 | €2.02 | €1.71 | €1.84 | €37,239 | €68,360 |
mar 22, 2025 | €1.81 | €2.04 | €1.69 | €1.94 | €27,554 | €72,291 |
mar 21, 2025 | €1.85 | €1.88 | €1.81 | €1.81 | €568 | €67,464 |
mar 19, 2025 | €1.81 | €1.91 | €1.73 | €1.81 | €7,262 | €67,436 |
mar 18, 2025 | €1.80 | €1.82 | €1.70 | €1.81 | €6,321 | €67,273 |
mar 17, 2025 | €1.75 | €1.99 | €1.65 | €1.80 | €31,364 | €67,063 |
mar 16, 2025 | €1.73 | €2.01 | €1.70 | €1.75 | €13,707 | €64,963 |
mar 15, 2025 | €1.73 | €2.10 | €1.54 | €1.73 | €40,551 | €64,274 |
mar 12, 2025 | €1.67 | €1.86 | €1.62 | €1.69 | €34,622 | €62,943 |
mar 11, 2025 | €1.61 | €1.90 | €1.59 | €1.67 | €7,824 | €62,187 |
mar 10, 2025 | €1.66 | €1.75 | €1.61 | €1.61 | €1,504 | €59,806 |
mar 9, 2025 | €1.66 | €1.96 | €1.60 | €1.66 | €11,019 | €61,869 |
mar 8, 2025 | €1.70 | €1.83 | €1.59 | €1.66 | €19,515 | €61,876 |
mar 6, 2025 | €1.88 | €2.02 | €1.73 | €1.81 | €37,671 | €67,405 |
mar 4, 2025 | €1.59 | €1.75 | €1.56 | €1.59 | €7,443 | €59,287 |
mar 2, 2025 | €1.51 | €1.91 | €1.43 | €1.69 | €49,527 | €62,894 |
mar 1, 2025 | €1.86 | €2.00 | €1.45 | €1.51 | €37,906 | €56,073 |
lut 28, 2025 | €1.70 | €2.09 | €1.59 | €1.86 | €34,727 | €69,322 |
lut 26, 2025 | €1.74 | €2.22 | €1.67 | €1.71 | €23,198 | €63,567 |
lut 25, 2025 | €1.82 | €2.09 | €1.56 | €1.73 | €62,179 | €64,253 |
lut 24, 2025 | €2.06 | €2.06 | €1.81 | €1.82 | €7,206 | €67,843 |
lut 23, 2025 | €2.06 | €2.12 | €1.99 | €2.06 | €5,514 | €76,641 |
lut 22, 2025 | €2.00 | €2.09 | €1.96 | €2.06 | €8,590 | €76,666 |
lut 21, 2025 | €1.98 | €2.35 | €1.92 | €2.00 | €12,554 | €74,473 |
lut 20, 2025 | €1.89 | €2.25 | €1.79 | €1.98 | €54,424 | €73,762 |
lut 19, 2025 | €1.73 | €2.17 | €1.72 | €1.89 | €37,698 | €70,294 |
lut 18, 2025 | €1.86 | €1.90 | €1.62 | €1.73 | €10,595 | €64,485 |
lut 17, 2025 | €2.01 | €2.03 | €1.82 | €1.86 | €5,669 | €69,186 |
lut 15, 2025 | €1.86 | €2.79 | €1.86 | €2.18 | €49,348 | €81,210 |
lut 14, 2025 | €1.65 | €2.10 | €1.62 | €1.86 | €41,522 | €69,046 |
lut 10, 2025 | €1.65 | €2.05 | €1.50 | €1.60 | €48,800 | €59,429 |
lut 8, 2025 | €1.38 | €2.49 | €1.34 | €1.70 | €83,994 | €63,359 |
lut 7, 2025 | €1.39 | €1.54 | €1.29 | €1.38 | €2,943 | €51,292 |
lut 6, 2025 | €1.42 | €1.61 | €1.24 | €1.39 | €9,300 | €51,611 |
lut 5, 2025 | €1.41 | €1.61 | €1.25 | €1.42 | €6,464 | €52,953 |
lut 4, 2025 | €1.40 | €1.49 | €1.29 | €1.41 | €5,691 | €52,588 |
lut 3, 2025 | €1.49 | €1.53 | €1.18 | €1.40 | €13,479 | €52,132 |
lut 2, 2025 | €1.55 | €1.70 | €1.45 | €1.49 | €8,774 | €55,417 |
lut 1, 2025 | €1.74 | €1.78 | €1.52 | €1.55 | €12,343 | €57,686 |
sty 29, 2025 | €2.96 | €3.99 | €2.20 | €2.44 | €311,218 | €90,670 |
sty 28, 2025 | €1.45 | €4.30 | €1.35 | €2.94 | €861,371 | €109,452 |
sty 26, 2025 | €1.29 | €1.38 | €1.28 | €1.30 | €1,956 | €48,441 |
sty 24, 2025 | €1.28 | €1.39 | €1.23 | €1.29 | €2,725 | €48,085 |
sty 21, 2025 | €1.26 | €1.39 | €1.19 | €1.29 | €9,344 | €47,794 |
sty 19, 2025 | €1.40 | €1.49 | €1.25 | €1.25 | €5,562 | €46,349 |
sty 18, 2025 | €1.44 | €1.51 | €1.35 | €1.40 | €3,119 | €51,993 |
sty 17, 2025 | €1.42 | €1.49 | €1.38 | €1.44 | €2,194 | €53,479 |
sty 16, 2025 | €1.48 | €1.51 | €1.31 | €1.42 | €5,816 | €52,706 |
sty 15, 2025 | €1.37 | €1.49 | €1.27 | €1.48 | €7,636 | €55,049 |
sty 14, 2025 | €1.34 | €1.41 | €1.31 | €1.37 | €3,064 | €50,850 |
sty 13, 2025 | €1.46 | €1.48 | €1.26 | €1.34 | €4,553 | €49,918 |
sty 12, 2025 | €1.43 | €1.66 | €1.35 | €1.46 | €4,814 | €54,177 |
sty 11, 2025 | €1.49 | €1.49 | €1.33 | €1.43 | €4,206 | €53,015 |
sty 10, 2025 | €1.57 | €1.65 | €1.38 | €1.49 | €5,525 | €55,321 |
sty 5, 2025 | €2.39 | €2.39 | €2.10 | €2.25 | €26,781 | €83,589 |
sty 4, 2025 | €2.55 | €2.66 | €2.15 | €2.39 | €48,597 | €88,815 |
sty 3, 2025 | €3.07 | €3.13 | €1.91 | €2.55 | €105,192 | €94,772 |
sty 2, 2025 | €3.09 | €3.22 | €3.00 | €3.07 | €3,258 | €114,080 |
sty 1, 2025 | €2.86 | €3.10 | €2.72 | €3.09 | €5,751 | €114,901 |
gru 31, 2024 | €2.74 | €2.86 | €2.70 | €2.86 | €1,264 | €106,273 |
gru 29, 2024 | €2.91 | €3.14 | €2.80 | €2.80 | €3,013 | €104,278 |
gru 28, 2024 | €2.90 | €3.01 | €2.85 | €2.91 | €1,878 | €108,161 |
gru 25, 2024 | €2.81 | €3.02 | €2.80 | €2.84 | €1,989 | €105,755 |
gru 23, 2024 | €2.77 | €2.89 | €2.71 | €2.75 | €2,525 | €102,327 |
gru 22, 2024 | €2.88 | €2.90 | €2.62 | €2.77 | €7,232 | €102,897 |
gru 20, 2024 | €2.84 | €3.11 | €2.57 | €2.98 | €9,844 | €110,881 |
gru 19, 2024 | €3.04 | €3.14 | €2.61 | €2.85 | €9,247 | €105,773 |
gru 17, 2024 | €3.49 | €3.59 | €3.36 | €3.40 | €3,890 | €126,370 |
gru 15, 2024 | €3.37 | €3.63 | €3.17 | €3.38 | €4,983 | €125,579 |
gru 14, 2024 | €3.35 | €3.50 | €3.13 | €3.37 | €4,815 | €125,265 |
gru 13, 2024 | €3.47 | €3.49 | €3.26 | €3.35 | €5,275 | €124,457 |
gru 12, 2024 | €3.51 | €3.64 | €3.37 | €3.47 | €5,389 | €129,046 |
gru 10, 2024 | €3.31 | €3.43 | €2.79 | €3.21 | €12,061 | €119,423 |
gru 9, 2024 | €3.92 | €4.16 | €3.16 | €3.31 | €19,910 | €123,150 |
gru 5, 2024 | €4.02 | €4.03 | €3.54 | €3.64 | €20,030 | €135,399 |
gru 4, 2024 | €3.73 | €4.32 | €3.45 | €4.02 | €23,982 | €149,461 |
gru 3, 2024 | €3.50 | €3.92 | €3.42 | €3.73 | €12,505 | €138,849 |
gru 2, 2024 | €3.42 | €4.31 | €3.26 | €3.50 | €14,456 | €130,130 |
gru 1, 2024 | €3.57 | €3.62 | €3.12 | €3.42 | €12,203 | €127,176 |
lis 30, 2024 | €3.50 | €3.78 | €3.32 | €3.57 | €9,367 | €132,601 |
lis 29, 2024 | €3.54 | €3.59 | €3.36 | €3.50 | €5,453 | €129,981 |
lis 28, 2024 | €3.78 | €3.95 | €3.44 | €3.54 | €8,283 | €131,535 |
lis 27, 2024 | €3.22 | €3.92 | €3.15 | €3.78 | €10,564 | €140,357 |
lis 25, 2024 | €3.51 | €3.68 | €3.22 | €3.38 | €9,006 | €125,499 |
lis 24, 2024 | €3.55 | €3.68 | €3.39 | €3.51 | €5,458 | €130,467 |
lis 22, 2024 | €3.97 | €4.14 | €3.23 | €3.66 | €12,101 | €136,147 |
lis 21, 2024 | €3.58 | €4.28 | €3.54 | €3.97 | €9,751 | €147,720 |
lis 20, 2024 | €4.50 | €4.74 | €3.37 | €3.58 | €45,552 | €133,160 |
lis 18, 2024 | €3.20 | €3.83 | €2.97 | €3.55 | €7,906 | €131,810 |
lis 15, 2024 | €3.19 | €3.44 | €3.17 | €3.21 | €4,840 | €119,323 |
Statystyki cen MOVEZ
Advanced chart
Technical analysis
Informacje o MOVEZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOVEZ?
Copy link to sectionCena MOVEZ wynosi obecnie €0.000014796422. Cena MOVEZ wynosi -14.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOVEZ, aby śledzić cenę MOVEZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOVEZ z jej przeszłymi wynikami, korzystając z zakładki historii cen MOVEZ u góry tej strony.
Jaka jest całkowita podaż MOVEZ?
Copy link to sectionDostępna ilość krążących to 3,717,718,009.00 MOVEZ, z całkowitej maksymalnej podaży wynoszącej 0.00 MOVEZ.
Gdzie mogę kupić MOVEZ?
Copy link to sectionMożesz kupić MOVEZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOVEZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOVEZ?
Copy link to sectionNajprostszym sposobem inwestycji w MOVEZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOVEZ