RunBlox (RUX)
RunBlox (RUX)
Cena RunBlox wynosi €0.00, zmiana +1.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RunBlox, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028142333 |
---|---|
24h Wysoki | €0.000447855386 |
24h Niski | €0.000419713053 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 4M |
RunBlox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RUX | €0.88 | - | - | 43 | Niedawno |
2 |
![]() |
RUX/WAVAX | €0.000415661344 | - | - | 2 | Niedawno |
3 |
![]() |
USDT/RUX | €0.88 | - | - | 56 | Niedawno |
4 |
![]() |
RUX/WAVAX | €0.001282968848 | - | - | 3 | Niedawno |
5 |
![]() |
AVAX/RUX | €30.77 | - | - | 952 | Niedawno |
6 |
![]() |
PNG/RUX | €0.08 | - | - | 924 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RunBlox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000447855386 | €0.000447855386 | €0.000447855386 | €0.000447855386 | €0 | €0 |
lip 10, 2024 | €0.000433481275 | €0.000433481275 | €0.000405379699 | €0.000412451034 | €3 | €0 |
lip 7, 2024 | €0.000448045519 | €0.000452781486 | €0.000448045519 | €0.000452781486 | €1 | €0 |
cze 24, 2024 | €0.000461174971 | €0.000461649161 | €0.000459898886 | €0.000461649161 | €11 | €0 |
cze 1, 2024 | €0.000514844399 | €0.000514844399 | €0.000512521479 | €0.000512521479 | €37 | €0 |
maj 27, 2024 | €0.000521926429 | €0.000521991856 | €0.000520704847 | €0.000521218293 | €14 | €0 |
maj 26, 2024 | €0.000525119491 | €0.000525119491 | €0.000521926429 | €0.000521926429 | €33 | €0 |
maj 19, 2024 | €0.000556055885 | €0.000556055885 | €0.000541320584 | €0.000541320584 | €1 | €0 |
maj 18, 2024 | €0.000543043867 | €0.000556055885 | €0.000542029378 | €0.000556055885 | €1 | €0 |
maj 5, 2024 | €0.000557411010 | €0.000557421632 | €0.000556363283 | €0.000556363283 | €3 | €0 |
kwi 29, 2024 | €0.000568354596 | €0.000568354596 | €0.000566818574 | €0.000566818574 | €20 | €0 |
kwi 27, 2024 | €0.000570701272 | €0.000570701272 | €0.000559699139 | €0.000562822091 | €20 | €0 |
kwi 7, 2024 | €0.000656980613 | €0.000661679949 | €0.000656980613 | €0.000657980266 | €85 | €0 |
mar 25, 2024 | €0.000767389296 | €0.000776286548 | €0.000746463354 | €0.000774475894 | €112 | €0 |
mar 19, 2024 | €0.000780810487 | €0.000780810487 | €0.000766567552 | €0.000768014332 | €104 | €0 |
mar 2, 2024 | €0.000609173891 | €0.000609455886 | €0.000603233567 | €0.000603234830 | €82 | €0 |
mar 1, 2024 | €0.000616370229 | €0.000616370229 | €0.000609173891 | €0.000609173891 | €76 | €0 |
lut 27, 2024 | €0.000640139454 | €0.000640139454 | €0.000628914423 | €0.000628916987 | €125 | €0 |
lut 26, 2024 | €0.000656017676 | €0.000659673863 | €0.000640028195 | €0.000640139454 | €111 | €0 |
lut 25, 2024 | €0.000649978485 | €0.000656535256 | €0.000644126755 | €0.000656017676 | €8 | €0 |
lut 23, 2024 | €0.000650004477 | €0.000650004477 | €0.000582125012 | €0.000582125012 | €0 | €0 |
lut 21, 2024 | €0.000653594365 | €0.000653594365 | €0.000650048347 | €0.000650048347 | €36 | €0 |
lut 20, 2024 | €0.000653682089 | €0.000653682089 | €0.000653591822 | €0.000653594365 | €1 | €0 |
lut 17, 2024 | €0.000665498503 | €0.000665498503 | €0.000656694211 | €0.000656708862 | €109 | €0 |
lut 16, 2024 | €0.000658442316 | €0.000666566879 | €0.000655957920 | €0.000665498503 | €158 | €0 |
lut 5, 2024 | €0.000697647977 | €0.000697647977 | €0.000683518608 | €0.000683518608 | €149 | €0 |
sty 24, 2024 | €0.000830913845 | €0.000830990350 | €0.000827005647 | €0.000827381456 | €39 | €0 |
sty 23, 2024 | €0.000842559025 | €0.000842559025 | €0.000829867866 | €0.000830913845 | €115 | €0 |
sty 22, 2024 | €0.000849520010 | €0.000849521871 | €0.000840718180 | €0.000842559025 | €123 | €0 |
sty 21, 2024 | €0.000759571863 | €0.000854848867 | €0.000759571863 | €0.000850530846 | €976 | €0 |
sty 19, 2024 | €0.000741438431 | €0.000750079457 | €0.000728447468 | €0.000741407162 | €2 | €0 |
sty 14, 2024 | €0.000776085189 | €0.000776675952 | €0.000769060410 | €0.000769060410 | €109 | €0 |
sty 10, 2024 | €0.000787181320 | €0.000788505856 | €0.000784064112 | €0.000787804502 | €29 | €0 |
sty 8, 2024 | €0.000808214273 | €0.000808214273 | €0.000790453877 | €0.000790457401 | €174 | €0 |
gru 31, 2023 | €0.000903750795 | €0.000903750795 | €0.000863541851 | €0.000863541851 | €550 | €0 |
gru 30, 2023 | €0.000859579274 | €0.000905744421 | €0.000855701259 | €0.000903750795 | €550 | €0 |
gru 16, 2023 | €0.001012096520 | €0.001017774701 | €0.000899964631 | €0.000900039044 | €979 | €0 |
gru 14, 2023 | €0.001014301625 | €0.001017051549 | €0.001004147708 | €0.001013045431 | €20 | €0 |
gru 7, 2023 | €0.001085606654 | €0.001085957122 | €0.001054485813 | €0.001054621022 | €264 | €0 |
gru 3, 2023 | €0.000940482119 | €0.000959647593 | €0.000939676244 | €0.000959647593 | €249 | €0 |
lis 26, 2023 | €0.000914508135 | €0.000918391009 | €0.000913866381 | €0.000918198495 | €42 | €0 |
lis 7, 2023 | €0.000850603425 | €0.000851386507 | €0.000842760894 | €0.000842813112 | €89 | €0 |
lis 4, 2023 | €0.000880839949 | €0.000881108744 | €0.000878730327 | €0.000878881944 | €28 | €0 |
paź 9, 2023 | €0.000991012064 | €0.000991166498 | €0.000985760779 | €0.000985794655 | €74 | €0 |
paź 7, 2023 | €0.001010869612 | €0.001010963076 | €0.000994143443 | €0.000994259174 | €172 | €0 |
wrz 26, 2023 | €0.001060940353 | €0.001062126113 | €0.001057795166 | €0.001058257186 | €44 | €0 |
wrz 15, 2023 | €0.001136769601 | €0.001137319114 | €0.001133090767 | €0.001135978987 | €89 | €0 |
wrz 11, 2023 | €0.001147156872 | €0.001147533393 | €0.001139041826 | €0.001139159371 | €117 | €0 |
wrz 9, 2023 | €0.001162784741 | €0.001163416816 | €0.001154209289 | €0.001154243874 | €105 | €0 |
wrz 6, 2023 | €0.001181994531 | €0.001182377925 | €0.001174217505 | €0.001174353333 | €58 | €0 |
wrz 5, 2023 | €0.001191518035 | €0.001191802773 | €0.001181354804 | €0.001181937792 | €94 | €0 |
wrz 4, 2023 | €0.001200062684 | €0.001200062684 | €0.001191009139 | €0.001191422540 | €76 | €0 |
wrz 3, 2023 | €0.001205056881 | €0.001205221298 | €0.001199399945 | €0.001200671418 | €70 | €0 |
wrz 2, 2023 | €0.001210278228 | €0.001216722220 | €0.001204892111 | €0.001205056881 | €173 | €0 |
wrz 1, 2023 | €0.001218070839 | €0.001218787346 | €0.001209879450 | €0.001210184389 | €65 | €0 |
sie 31, 2023 | €0.001238270743 | €0.001239355877 | €0.001217862521 | €0.001217925950 | €170 | €0 |
sie 30, 2023 | €0.001246551045 | €0.001246885135 | €0.001237953957 | €0.001238360923 | €62 | €0 |
sie 29, 2023 | €0.001258490175 | €0.001259450808 | €0.001246285677 | €0.001246551045 | €101 | €0 |
sie 28, 2023 | €0.001278091505 | €0.001278751178 | €0.001258561798 | €0.001258586174 | €164 | €0 |
sie 27, 2023 | €0.001277448285 | €0.001284299143 | €0.001273480841 | €0.001278098118 | €181 | €0 |
sie 26, 2023 | €0.001284459873 | €0.001284536143 | €0.001277304642 | €0.001277406168 | €51 | €0 |
sie 25, 2023 | €0.001290417474 | €0.001290983837 | €0.001284305637 | €0.001284468741 | €55 | €0 |
sie 24, 2023 | €0.001295375292 | €0.001295375292 | €0.001290530207 | €0.001290647642 | €60 | €0 |
sie 23, 2023 | €0.001300921308 | €0.001313095414 | €0.001295038933 | €0.001295305636 | €280 | €0 |
sie 22, 2023 | €0.001310933562 | €0.001311206741 | €0.001300311228 | €0.001300921308 | €74 | €0 |
sie 21, 2023 | €0.001315452187 | €0.001315874625 | €0.001310620956 | €0.001310830825 | €68 | €0 |
sie 20, 2023 | €0.001325317554 | €0.001325325609 | €0.001315456256 | €0.001315485891 | €70 | €0 |
sie 19, 2023 | €0.001331663570 | €0.001332004081 | €0.001324912714 | €0.001325251831 | €60 | €0 |
sie 18, 2023 | €0.001343062811 | €0.001343225945 | €0.001331410128 | €0.001331410128 | €86 | €0 |
sie 17, 2023 | €0.001354120622 | €0.001354876081 | €0.001342886474 | €0.001343197076 | €105 | €0 |
sie 16, 2023 | €0.001360390221 | €0.001360542628 | €0.001354054650 | €0.001354205817 | €57 | €0 |
sie 15, 2023 | €0.001370065047 | €0.001370065047 | €0.001360300764 | €0.001360386578 | €61 | €0 |
sie 14, 2023 | €0.001378473710 | €0.001381491812 | €0.001369812558 | €0.001370065047 | €82 | €0 |
sie 13, 2023 | €0.001388860156 | €0.001389222608 | €0.001378894014 | €0.001379467400 | €62 | €0 |
sie 12, 2023 | €0.001393828682 | €0.001395482681 | €0.001388175024 | €0.001388493028 | €69 | €0 |
sie 11, 2023 | €0.001398504162 | €0.001400578883 | €0.001392769366 | €0.001393570878 | €45 | €0 |
sie 10, 2023 | €0.001410798081 | €0.001411689840 | €0.001397976556 | €0.001398907833 | €93 | €0 |
sie 9, 2023 | €0.001419327451 | €0.001420352129 | €0.001408235433 | €0.001410556564 | €129 | €0 |
sie 8, 2023 | €0.001437178332 | €0.001438148906 | €0.001418640697 | €0.001420166744 | €145 | €0 |
sie 7, 2023 | €0.001449048810 | €0.001449895807 | €0.001436093551 | €0.001437467340 | €79 | €0 |
sie 6, 2023 | €0.001459605695 | €0.001462378090 | €0.001447327567 | €0.001449083080 | €82 | €0 |
sie 5, 2023 | €0.001467446764 | €0.001469323013 | €0.001458562558 | €0.001459495371 | €66 | €0 |
sie 4, 2023 | €0.001475616704 | €0.001476040025 | €0.001466541591 | €0.001467061538 | €49 | €0 |
sie 3, 2023 | €0.001485347544 | €0.001489027374 | €0.001473547339 | €0.001475580714 | €117 | €0 |
sie 2, 2023 | €0.001494399398 | €0.001495143639 | €0.001484768881 | €0.001485347544 | €46 | €0 |
sie 1, 2023 | €0.001508866704 | €0.001511386078 | €0.001492375635 | €0.001494426472 | €110 | €0 |
lip 31, 2023 | €0.001530103573 | €0.001533372384 | €0.001508054594 | €0.001509198156 | €213 | €0 |
lip 30, 2023 | €0.001555954945 | €0.001556130520 | €0.001528531352 | €0.001530176340 | €205 | €0 |
lip 29, 2023 | €0.001561665201 | €0.001565382692 | €0.001555138596 | €0.001555815706 | €90 | €0 |
lip 28, 2023 | €0.001569851736 | €0.001573460248 | €0.001560080416 | €0.001561584641 | €156 | €0 |
lip 27, 2023 | €0.001582797816 | €0.001585166393 | €0.001569648233 | €0.001570562436 | €91 | €0 |
lip 26, 2023 | €0.001591158672 | €0.001592771892 | €0.001582652993 | €0.001583578397 | €52 | €0 |
lip 25, 2023 | €0.001599379397 | €0.001602119416 | €0.001590004841 | €0.001590173375 | €106 | €0 |
lip 24, 2023 | €0.001602967016 | €0.001607680643 | €0.001597616054 | €0.001598226540 | €88 | €0 |
lip 23, 2023 | €0.001617522788 | €0.001619431808 | €0.001602203486 | €0.001603092397 | €135 | €0 |
lip 22, 2023 | €0.001625127028 | €0.001626870427 | €0.001613633802 | €0.001614304889 | €62 | €0 |
lip 21, 2023 | €0.001632356346 | €0.001637445900 | €0.001622569337 | €0.001625190528 | €101 | €0 |
lip 20, 2023 | €0.001643843924 | €0.001645799554 | €0.001630230157 | €0.001632193166 | €110 | €0 |
lip 19, 2023 | €0.001650941168 | €0.001653558993 | €0.001642269121 | €0.001643843924 | €94 | €0 |
lip 18, 2023 | €0.001655502033 | €0.001659541555 | €0.001648732113 | €0.001651219324 | €127 | €0 |
Statystyki cen RunBlox
Advanced chart
Technical analysis
Informacje o RunBlox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RunBlox?
Copy link to sectionCena RUX wynosi obecnie €0.00. Cena RunBlox wynosi -11.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RunBlox, aby śledzić cenę RUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RunBlox z jej przeszłymi wynikami, korzystając z zakładki historii cen RunBlox u góry tej strony.
Jaka jest całkowita podaż RUX?
Copy link to sectionDostępna ilość krążących to 0.00 RUX, z całkowitej maksymalnej podaży wynoszącej 4,000,010.00 RUX.
Gdzie mogę kupić RunBlox?
Copy link to sectionMożesz kupić RunBlox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RunBlox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RunBlox?
Copy link to sectionNajprostszym sposobem inwestycji w RunBlox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RunBlox