Forest Knight (KNIGHT)
Forest Knight (KNIGHT)
Cena Forest Knight wynosi €0.005061045574, zmiana +13.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Forest Knight, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000087838273 |
---|---|
24h Wysoki | €0.005168702007 |
24h Niski | €0.005051092940 |
Kapitalizacja rynkowa | €235.31K |
Wolumen handlowy (24h) | €9.38K |
Dominacja na rynku | - |
Pozycja na rynku | #2357 |
Podaż w obiegu | 46.49M |
Maksymalna podaż | 101.72M |
Forest Knight rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNIGHT/USDT | €0.005042970688 | €3.54 | €10.75 | 13,203 | Niedawno |
2 |
![]() |
KNIGHT/ETH | €0.04 | €20.55 | €52.74 | 0 | Niedawno |
3 |
![]() |
KNIGHT/WETH | €0.005099049312 | - | - | 6 | Niedawno |
4 |
![]() |
WMATIC/KNIGHT | €0.76 | - | - | 0 | Niedawno |
5 |
![]() |
KNIGHT/USDT | €0.006771577904 | €49.10 | €45.95 | 51,734 | Niedawno |
6 |
![]() |
KNIGHT/USDT | €0.007041875456 | €274.31 | €117.89 | 14,434 | Niedawno |
7 |
![]() |
KNIGHT/WETH | €0.007088902576 | - | - | 42 | Niedawno |
8 |
![]() |
KNIGHT/USDT | €0.007041043744 | €291.33 | €106.18 | 13,922 | Niedawno |
9 |
![]() |
KNIGHT/WETH | €0.007081744544 | - | - | 66 | Niedawno |
10 |
![]() |
USDCE/KNIGHT | €0.94 | - | - | 2 | Niedawno |
1 |
![]() |
KNIGHT/USDT | €0.000237099856 | - | - | 5,211,461 | Niedawno | Nie znaleziono danych |
Historia cen Forest Knight
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005122372853 | €0.005255179905 | €0.005051415020 | €0.005077978011 | €10,939 | €236,094 |
kwi 14, 2025 | €0.005024228032 | €0.005870630374 | €0.005014261732 | €0.005122372853 | €49,675 | €238,158 |
kwi 6, 2025 | €0.005073172331 | €0.005095085005 | €0.004385487670 | €0.004385625717 | €216 | €203,882 |
kwi 5, 2025 | €0.005117736276 | €0.005133521019 | €0.005043318244 | €0.005073172331 | €11 | €235,845 |
kwi 4, 2025 | €0.005136997818 | €0.005171827995 | €0.005015822834 | €0.005117736276 | €0 | €237,917 |
kwi 3, 2025 | €0.005094706562 | €0.005181058274 | €0.005041777474 | €0.005136997818 | €155 | €238,812 |
kwi 1, 2025 | €0.005167516432 | €0.005420855592 | €0.005167516432 | €0.005402925625 | €157 | €251,175 |
mar 30, 2025 | €0.005238479745 | €0.005304268332 | €0.005105100180 | €0.005174743733 | €130 | €240,567 |
mar 29, 2025 | €0.005397374428 | €0.005480711857 | €0.005238265454 | €0.005238479745 | €0 | €243,530 |
mar 28, 2025 | €0.005642624186 | €0.005786268730 | €0.005381424519 | €0.005397374428 | €82 | €250,917 |
mar 27, 2025 | €0.005645578179 | €0.005731481589 | €0.005616491268 | €0.005642624186 | €306 | €262,318 |
mar 26, 2025 | €0.005723848135 | €0.005832268619 | €0.005618690230 | €0.005645578179 | €806 | €262,456 |
mar 25, 2025 | €0.005799335927 | €0.005799335927 | €0.005688174867 | €0.005723848135 | €183 | €266,094 |
mar 24, 2025 | €0.005635424746 | €0.005838339859 | €0.005630974527 | €0.005799335927 | €0 | €269,604 |
mar 22, 2025 | €0.005531349185 | €0.005596781907 | €0.005531349185 | €0.005533281092 | €223 | €257,235 |
mar 21, 2025 | €0.005518138018 | €0.005619445748 | €0.005457101486 | €0.005531349185 | €0 | €257,145 |
mar 20, 2025 | €0.005746111392 | €0.005746961560 | €0.005474001828 | €0.005518138018 | €0 | €256,531 |
mar 19, 2025 | €0.005363417969 | €0.005746230414 | €0.005363414551 | €0.005746111392 | €156 | €267,129 |
mar 18, 2025 | €0.005421952325 | €0.005421960073 | €0.005274021134 | €0.005363418360 | €3 | €249,338 |
mar 17, 2025 | €0.005283351551 | €0.005422669284 | €0.005283267334 | €0.005421952325 | €33 | €252,060 |
mar 16, 2025 | €0.005450531179 | €0.005450531179 | €0.005268349267 | €0.005283351551 | €0 | €245,616 |
mar 15, 2025 | €0.005375111099 | €0.005450531179 | €0.005292925516 | €0.005450531179 | €644 | €253,388 |
mar 14, 2025 | €0.005100621715 | €0.005437976644 | €0.005100374308 | €0.005375200908 | €15 | €249,886 |
mar 13, 2025 | €0.005194134271 | €0.005370334407 | €0.004893074419 | €0.005100621715 | €800 | €237,121 |
mar 12, 2025 | €0.005376638406 | €0.005494770926 | €0.005109670347 | €0.005194134271 | €281 | €241,469 |
mar 11, 2025 | €0.005293657294 | €0.005952344041 | €0.004976853973 | €0.005376638406 | €159 | €249,953 |
mar 10, 2025 | €0.005692301790 | €0.005976354674 | €0.004991181546 | €0.005293657294 | €1,339 | €246,095 |
mar 9, 2025 | €0.006479605664 | €0.006479664688 | €0.005656864742 | €0.005692301790 | €1,831 | €264,628 |
mar 8, 2025 | €0.006248030063 | €0.006518960125 | €0.006223751708 | €0.006479605664 | €211 | €301,228 |
mar 7, 2025 | €0.006529721637 | €0.006530249116 | €0.006247606516 | €0.006248030063 | €50 | €290,463 |
mar 6, 2025 | €0.006706697058 | €0.006772502384 | €0.006479267211 | €0.006529721637 | €457 | €303,558 |
mar 4, 2025 | €0.006085399714 | €0.006455396179 | €0.005835687156 | €0.006455358445 | €1,518 | €300,101 |
mar 2, 2025 | €0.006169374015 | €0.006944987135 | €0.005804315818 | €0.006918371323 | €2,303 | €321,626 |
mar 1, 2025 | €0.006275670850 | €0.006286765843 | €0.006135485654 | €0.006169374015 | €543 | €286,806 |
lut 27, 2025 | €0.006139432799 | €0.007049033247 | €0.005915764466 | €0.006296070917 | €496 | €292,696 |
lut 23, 2025 | €0.007732351984 | €0.007953253772 | €0.007663587144 | €0.007769868921 | €1,390 | €359,392 |
lut 21, 2025 | €0.007628220645 | €0.007956371944 | €0.007463850533 | €0.007519809212 | €4,356 | €347,826 |
lut 20, 2025 | €0.007641993483 | €0.007745012869 | €0.007492396664 | €0.007628220645 | €326 | €352,840 |
lut 17, 2025 | €0.007460564305 | €0.007917188448 | €0.007401809447 | €0.007536073739 | €536 | €348,578 |
lut 16, 2025 | €0.007509822242 | €0.007591066945 | €0.007460556718 | €0.007460564305 | €477 | €345,086 |
lut 15, 2025 | €0.007476309621 | €0.007528508966 | €0.007398984078 | €0.007509822242 | €97 | €347,364 |
lut 14, 2025 | €0.007408550396 | €0.007675408548 | €0.007407562965 | €0.007476225580 | €361 | €345,810 |
lut 12, 2025 | €0.007268362931 | €0.007537933698 | €0.007213526841 | €0.007523409371 | €332 | €347,992 |
lut 11, 2025 | €0.007304117171 | €0.007624609187 | €0.007233212501 | €0.007268375301 | €395 | €336,196 |
lut 10, 2025 | €0.007178699380 | €0.007553871228 | €0.007151507671 | €0.007304117171 | €1,464 | €337,849 |
lut 9, 2025 | €0.007376190569 | €0.007462838382 | €0.007122311528 | €0.007178774183 | €275 | €332,051 |
lut 6, 2025 | €0.008098125124 | €0.008239097951 | €0.007805750270 | €0.007810421351 | €142 | €361,268 |
lut 3, 2025 | €0.008546535009 | €0.008626323689 | €0.007213522572 | €0.008619675115 | €3,848 | €398,700 |
lut 2, 2025 | €0.009365035454 | €0.009476468551 | €0.008546535009 | €0.008546535009 | €2,066 | €395,317 |
lut 1, 2025 | €0.009878376535 | €0.009984009023 | €0.009362877719 | €0.009365035454 | €506 | €433,176 |
sty 31, 2025 | €0.009710732934 | €0.01022 | €0.009693631449 | €0.009878416956 | €391 | €456,922 |
sty 30, 2025 | €0.009463482967 | €0.009869653581 | €0.009104888423 | €0.009710855060 | €504 | €449,172 |
sty 29, 2025 | €0.009244392857 | €0.009551582823 | €0.009203458654 | €0.009463482967 | €329 | €437,730 |
sty 28, 2025 | €0.009505242727 | €0.009663429929 | €0.009184376263 | €0.009244383699 | €197 | €427,595 |
sty 27, 2025 | €0.009770707733 | €0.009779858949 | €0.008908098223 | €0.009504844476 | €1,207 | €439,643 |
sty 26, 2025 | €0.009900132167 | €0.01012 | €0.009770578644 | €0.009770707733 | €2,015 | €451,940 |
sty 25, 2025 | €0.01008 | €0.01020 | €0.009686425903 | €0.009899803239 | €2,103 | €457,912 |
sty 24, 2025 | €0.009835284907 | €0.01022 | €0.009822061400 | €0.01008 | €5,811 | €466,383 |
sty 22, 2025 | €0.009729404091 | €0.009824709455 | €0.009291976730 | €0.009458402570 | €2,428 | €437,495 |
sty 19, 2025 | €0.009435958189 | €0.01002 | €0.009076217315 | €0.009231933176 | €2,463 | €427,020 |
sty 16, 2025 | €0.009739782973 | €0.009739782973 | €0.009321466258 | €0.009559136520 | €288 | €442,154 |
sty 15, 2025 | €0.009252128240 | €0.009782331323 | €0.008546120613 | €0.009739782973 | €892 | €450,510 |
sty 14, 2025 | €0.008962105431 | €0.009252143650 | €0.008928990399 | €0.009252125492 | €176 | €427,954 |
sty 13, 2025 | €0.009238103097 | €0.009393084684 | €0.008625661058 | €0.008962105431 | €650 | €414,539 |
sty 10, 2025 | €0.009298937621 | €0.009561102069 | €0.009232604695 | €0.009490695548 | €1,616 | €438,988 |
sty 9, 2025 | €0.009292362810 | €0.009459792675 | €0.008996042048 | €0.009298937621 | €701 | €430,119 |
sty 7, 2025 | €0.01067 | €0.01114 | €0.009431152977 | €0.009629894376 | €3,404 | €445,427 |
sty 5, 2025 | €0.01020 | €0.01037 | €0.009752099116 | €0.01019 | €1,389 | €471,196 |
sty 4, 2025 | €0.009906647364 | €0.01021 | €0.009834070222 | €0.01020 | €556 | €471,729 |
sty 2, 2025 | €0.009180174259 | €0.009561997613 | €0.009178242650 | €0.009558529808 | €782 | €442,126 |
gru 31, 2024 | €0.009435814888 | €0.009653548119 | €0.009287213629 | €0.009289529413 | €829 | €429,684 |
gru 30, 2024 | €0.009730740889 | €0.009943758717 | €0.008917002183 | €0.009435814888 | €4,476 | €436,450 |
gru 29, 2024 | €0.01003 | €0.01003 | €0.009704519452 | €0.009730740889 | €206 | €450,092 |
gru 28, 2024 | €0.01039 | €0.01068 | €0.009993006863 | €0.01003 | €381 | €464,100 |
gru 27, 2024 | €0.009780836289 | €0.01051 | €0.009717731868 | €0.01039 | €649 | €480,493 |
gru 26, 2024 | €0.01049 | €0.01049 | €0.009773295636 | €0.009780836289 | €1,920 | €452,409 |
gru 25, 2024 | €0.01055 | €0.01069 | €0.01049 | €0.01049 | €2,902 | €485,103 |
gru 24, 2024 | €0.01040 | €0.01062 | €0.01031 | €0.01055 | €1,576 | €487,909 |
gru 23, 2024 | €0.009940753435 | €0.01040 | €0.009919851201 | €0.01040 | €218 | €481,165 |
gru 22, 2024 | €0.01004 | €0.01027 | €0.009940502627 | €0.009940753435 | €1,044 | €459,806 |
gru 19, 2024 | €0.01220 | €0.01239 | €0.01087 | €0.01141 | €1,553 | €527,660 |
gru 18, 2024 | €0.01368 | €0.01368 | €0.01220 | €0.01220 | €3,415 | €564,512 |
gru 17, 2024 | €0.01438 | €0.01463 | €0.01368 | €0.01368 | €4,236 | €632,615 |
gru 15, 2024 | €0.01410 | €0.01465 | €0.01394 | €0.01465 | €851 | €677,509 |
gru 13, 2024 | €0.01436 | €0.01450 | €0.01422 | €0.01432 | €4,502 | €662,570 |
gru 12, 2024 | €0.01375 | €0.01473 | €0.01372 | €0.01436 | €11,849 | €664,151 |
gru 11, 2024 | €0.01301 | €0.01382 | €0.01272 | €0.01375 | €5,998 | €635,823 |
gru 10, 2024 | €0.01333 | €0.01347 | €0.01272 | €0.01301 | €6,770 | €601,864 |
gru 8, 2024 | €0.01447 | €0.01447 | €0.01382 | €0.01434 | €2,173 | €663,064 |
gru 7, 2024 | €0.01450 | €0.01454 | €0.01436 | €0.01447 | €720 | €669,508 |
gru 6, 2024 | €0.01366 | €0.01463 | €0.01366 | €0.01450 | €1,620 | €670,689 |
gru 4, 2024 | €0.01288 | €0.01401 | €0.01288 | €0.01394 | €3,173 | €644,843 |
gru 3, 2024 | €0.01271 | €0.01301 | €0.01251 | €0.01288 | €3,315 | €266,058 |
gru 2, 2024 | €0.01266 | €0.01282 | €0.01230 | €0.01271 | €3,350 | €262,585 |
lis 30, 2024 | €0.01228 | €0.01265 | €0.01201 | €0.01253 | €1,282 | €258,904 |
lis 29, 2024 | €0.01197 | €0.01232 | €0.01191 | €0.01230 | €897 | €253,956 |
lis 28, 2024 | €0.01234 | €0.01234 | €0.01183 | €0.01197 | €1,287 | €247,194 |
lis 27, 2024 | €0.01117 | €0.01238 | €0.01107 | €0.01234 | €1,825 | €254,965 |
lis 26, 2024 | €0.01159 | €0.01163 | €0.01095 | €0.01117 | €1,213 | €230,637 |
lis 25, 2024 | €0.01136 | €0.01187 | €0.01115 | €0.01159 | €1,371 | €239,445 |
Statystyki cen Forest Knight
Advanced chart
Technical analysis
Informacje o Forest Knight
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Forest Knight?
Copy link to sectionCena KNIGHT wynosi obecnie €0.005061045574. Cena Forest Knight wynosi -4.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Forest Knight, aby śledzić cenę KNIGHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Forest Knight z jej przeszłymi wynikami, korzystając z zakładki historii cen Forest Knight u góry tej strony.
Jaka jest całkowita podaż KNIGHT?
Copy link to sectionDostępna ilość krążących to 46,493,706.87 KNIGHT, z całkowitej maksymalnej podaży wynoszącej 101,717,493.58 KNIGHT.
Gdzie mogę kupić Forest Knight?
Copy link to sectionMożesz kupić Forest Knight na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Forest Knight wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Forest Knight?
Copy link to sectionNajprostszym sposobem inwestycji w Forest Knight jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Forest Knight