KnightSwap (KNIGHT)
KnightSwap (KNIGHT)
Cena KnightSwap wynosi €0.000245179489, zmiana -27.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KnightSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000070881666 |
---|---|
24h Wysoki | €0.000318704761 |
24h Niski | €0.000223945285 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €145.01K |
Dominacja na rynku | - |
Pozycja na rynku | #3762 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
KnightSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNIGHT/USDT | €0.007046963056 | €44.76 | €276.99 | 13,629 | Niedawno |
2 |
![]() |
KNIGHT/ETH | €0.04 | €22.25 | €57.09 | 0 | Niedawno |
3 |
![]() |
KNIGHT/WETH | €0.007047201952 | - | - | 335 | Niedawno |
4 |
![]() |
WMATIC/KNIGHT | €0.76 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/KNIGHT | €521.55 | - | - | 1 | Niedawno |
6 |
![]() |
WBNB/KNIGHT | €522.11 | - | - | 127 | Niedawno |
7 |
![]() |
KNIGHT/BUSD | €0.000393559040 | - | - | 81 | Niedawno |
8 |
![]() |
USDT/KNIGHT | €0.88 | - | - | 38 | Niedawno |
9 |
![]() |
WBNB/KNIGHT | €190.42 | - | - | 3 | Niedawno |
10 |
![]() |
KNIGHT/BUSD | €0.003277538096 | - | - | 1,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KnightSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000341530158 | €0.000346936445 | €0.000250480114 | €0.000251391536 | €145,111 | €0 |
kwi 7, 2025 | €0.000295115431 | €0.000344219878 | €0.000248799642 | €0.000325421574 | €500,729 | €0 |
kwi 6, 2025 | €0.000373890763 | €0.000376572007 | €0.000295035825 | €0.000295115431 | €360,803 | €0 |
kwi 5, 2025 | €0.000365633606 | €0.000387750318 | €0.000355465324 | €0.000373890763 | €343,212 | €0 |
kwi 3, 2025 | €0.000439347168 | €0.000453688907 | €0.000325879730 | €0.000341509682 | €426,551 | €0 |
kwi 2, 2025 | €0.000617648716 | €0.000628432909 | €0.000351521581 | €0.000437967303 | €388,086 | €0 |
kwi 1, 2025 | €0.000665494174 | €0.000707527613 | €0.000606226580 | €0.000618443269 | €365,454 | €0 |
mar 30, 2025 | €0.000714652579 | €0.000821579254 | €0.000459060466 | €0.000663516809 | €148,421 | €0 |
mar 29, 2025 | €0.000587269270 | €0.000875527465 | €0.000442477537 | €0.000714652579 | €155,064 | €0 |
mar 28, 2025 | €0.000585172837 | €0.000753636761 | €0.000452825495 | €0.000587269270 | €156,180 | €0 |
mar 27, 2025 | €0.001319397170 | €0.001356949504 | €0.000492852665 | €0.000585172837 | €167,571 | €0 |
mar 26, 2025 | €0.001157371116 | €0.001569476381 | €0.000701916859 | €0.001319397170 | €158,005 | €0 |
mar 25, 2025 | €0.001443109616 | €0.001713791620 | €0.000618596720 | €0.001157371116 | €161,620 | €0 |
mar 24, 2025 | €0.001619784152 | €0.001862403005 | €0.000725922459 | €0.001443109616 | €173,184 | €0 |
mar 23, 2025 | €0.000616520703 | €0.003039900961 | €0.000591713126 | €0.001619784152 | €332,910 | €0 |
mar 21, 2025 | €0.000420812559 | €0.000632817178 | €0.000348120514 | €0.000460370730 | €182,742 | €0 |
mar 19, 2025 | €0.000420417740 | €0.000420478696 | €0.000409822375 | €0.000416552609 | €1,123 | €0 |
mar 18, 2025 | €0.000422273956 | €0.000427197138 | €0.000417994122 | €0.000420417740 | €1,135 | €0 |
mar 16, 2025 | €0.000416302326 | €0.000417263161 | €0.000404786689 | €0.000407478045 | €783 | €0 |
mar 15, 2025 | €0.000400332960 | €0.000416302326 | €0.000400332960 | €0.000416302326 | €668 | €0 |
mar 14, 2025 | €0.000396143723 | €0.000400999372 | €0.000395842167 | €0.000400332960 | €0 | €0 |
mar 13, 2025 | €0.000392090879 | €0.000407232929 | €0.000391669038 | €0.000396143723 | €2,108 | €0 |
mar 12, 2025 | €0.000383681125 | €0.000393924782 | €0.000380845728 | €0.000392090879 | €1,119 | €0 |
mar 11, 2025 | €0.000375536537 | €0.000389814154 | €0.000365889745 | €0.000383681125 | €3,153 | €0 |
mar 9, 2025 | €0.000404675489 | €0.000404675489 | €0.000384480307 | €0.000385387338 | €1,500 | €0 |
mar 6, 2025 | €0.000407076656 | €0.000413121690 | €0.000403329355 | €0.000406790924 | €517 | €0 |
mar 5, 2025 | €0.000400258598 | €0.000410292261 | €0.000399452189 | €0.000407076656 | €953 | €0 |
mar 4, 2025 | €0.000397701717 | €0.000401919896 | €0.000384435901 | €0.000400258598 | €2,177 | €0 |
mar 3, 2025 | €0.000423679967 | €0.000423680439 | €0.000393176165 | €0.000397701717 | €2,717 | €0 |
mar 2, 2025 | €0.000416087067 | €0.000428495401 | €0.000414016295 | €0.000423679967 | €1,442 | €0 |
mar 1, 2025 | €0.000399434872 | €0.000416602533 | €0.000399434872 | €0.000416087067 | €1,832 | €0 |
lut 27, 2025 | €0.000411443157 | €0.000414293602 | €0.000404338914 | €0.000408411653 | €923 | €0 |
lut 26, 2025 | €0.000419292277 | €0.000421082688 | €0.000404155089 | €0.000411443157 | €1,939 | €0 |
lut 25, 2025 | €0.000412998676 | €0.000419419142 | €0.000402162142 | €0.000419292277 | €2,968 | €0 |
lut 24, 2025 | €0.000434383462 | €0.000434738158 | €0.000412998676 | €0.000412998676 | €4,921 | €0 |
lut 23, 2025 | €0.000440538753 | €0.000440539551 | €0.000431339180 | €0.000434383462 | €658 | €0 |
lut 20, 2025 | €0.000435342714 | €0.000437335532 | €0.000432769981 | €0.000435950710 | €271 | €0 |
lut 19, 2025 | €0.000434020396 | €0.000439738202 | €0.000430076359 | €0.000435342714 | €1,222 | €0 |
lut 18, 2025 | €0.000444982182 | €0.000444982426 | €0.000426875183 | €0.000434020396 | €1,725 | €0 |
lut 17, 2025 | €0.000448011004 | €0.000450032402 | €0.000440787288 | €0.000444982182 | €1,003 | €0 |
lut 15, 2025 | €0.000439088924 | €0.000446780257 | €0.000439088924 | €0.000444101688 | €532 | €0 |
lut 14, 2025 | €0.000447072651 | €0.000452906570 | €0.000438759195 | €0.000439088924 | €1,622 | €0 |
lut 10, 2025 | €0.000422308922 | €0.000424282786 | €0.000413208251 | €0.000422254188 | €1,245 | €0 |
lut 8, 2025 | €0.000404449244 | €0.000429916074 | €0.000403017104 | €0.000422004519 | €2,244 | €0 |
lut 6, 2025 | €0.000401222155 | €0.000410833529 | €0.000401222155 | €0.000401519498 | €1,203 | €0 |
lut 4, 2025 | €0.000429247720 | €0.000429483479 | €0.000400650972 | €0.000407669757 | €3,375 | €0 |
lut 3, 2025 | €0.000428833020 | €0.000429512331 | €0.000382034279 | €0.000429247720 | €8,106 | €0 |
lut 2, 2025 | €0.000446337913 | €0.000450791593 | €0.000421904256 | €0.000428833020 | €3,071 | €0 |
lut 1, 2025 | €0.000458314018 | €0.000459970000 | €0.000446337001 | €0.000446337913 | €660 | €0 |
sty 31, 2025 | €0.000460046323 | €0.000463569418 | €0.000457143824 | €0.000458314018 | €488 | €0 |
sty 30, 2025 | €0.000456616490 | €0.000460751429 | €0.000454578245 | €0.000460046323 | €301 | €0 |
sty 29, 2025 | €0.000450983387 | €0.000459473589 | €0.000450983387 | €0.000456616490 | €833 | €0 |
sty 28, 2025 | €0.000460465539 | €0.000461838363 | €0.000450819356 | €0.000450983387 | €529 | €0 |
sty 27, 2025 | €0.000447786391 | €0.000460465539 | €0.000436857180 | €0.000460465539 | €3,347 | €0 |
sty 26, 2025 | €0.000458287594 | €0.000459245591 | €0.000447786391 | €0.000447786391 | €537 | €0 |
sty 25, 2025 | €0.000454298278 | €0.000458845986 | €0.000453756850 | €0.000458287594 | €172 | €0 |
sty 24, 2025 | €0.000458690444 | €0.000458690444 | €0.000454192561 | €0.000454298278 | €435 | €0 |
sty 23, 2025 | €0.000462393951 | €0.000462394538 | €0.000454608518 | €0.000458690444 | €703 | €0 |
sty 18, 2025 | €0.000496338331 | €0.000496343418 | €0.000472461142 | €0.000474572233 | €5,379 | €0 |
sty 17, 2025 | €0.000489884532 | €0.000501044819 | €0.000489884532 | €0.000496338331 | €672 | €0 |
sty 16, 2025 | €0.000583821799 | €0.000584029945 | €0.000489884017 | €0.000489884532 | €15,272 | €0 |
sty 15, 2025 | €0.000576039688 | €0.000583823711 | €0.000570721357 | €0.000583821799 | €1,040 | €0 |
sty 14, 2025 | €0.000569823767 | €0.000576039688 | €0.000569355437 | €0.000576039688 | €403 | €0 |
sty 13, 2025 | €0.000574761520 | €0.000578744923 | €0.000554904688 | €0.000569823767 | €2,929 | €0 |
sty 10, 2025 | €0.000567380233 | €0.000579892679 | €0.000566950088 | €0.000576619201 | €1,825 | €0 |
sty 8, 2025 | €0.000573317848 | €0.000578737635 | €0.000564607380 | €0.000573937366 | €3,288 | €0 |
sty 6, 2025 | €0.000597253329 | €0.000619411504 | €0.000596794206 | €0.000612894905 | €2,368 | €0 |
sty 4, 2025 | €0.000605201320 | €0.000609311202 | €0.000599735885 | €0.000602768589 | €1,039 | €0 |
sty 1, 2025 | €0.000600535834 | €0.000605674755 | €0.000600521232 | €0.000603587152 | €489 | €0 |
gru 29, 2024 | €0.000618362137 | €0.000618362137 | €0.000592392604 | €0.000592396131 | €3,630 | €0 |
gru 28, 2024 | €0.000599680763 | €0.000622607982 | €0.000599680763 | €0.000618362137 | €1,289 | €0 |
gru 27, 2024 | €0.000603166640 | €0.000611403511 | €0.000598146327 | €0.000599680763 | €2,928 | €0 |
gru 26, 2024 | €0.000612751116 | €0.000622227986 | €0.000601694353 | €0.000603166640 | €2,257 | €0 |
gru 25, 2024 | €0.000617225396 | €0.000622249973 | €0.000609388677 | €0.000612751116 | €1,687 | €0 |
gru 23, 2024 | €0.000589145261 | €0.000617729051 | €0.000583051143 | €0.000617723571 | €3,121 | €0 |
gru 21, 2024 | €0.000605774886 | €0.000614310593 | €0.000592123062 | €0.000597366706 | €3,072 | €0 |
gru 17, 2024 | €0.000630101521 | €0.000639303797 | €0.000627090485 | €0.000627867802 | €2,691 | €0 |
gru 14, 2024 | €0.000635665475 | €0.000638046925 | €0.000624258334 | €0.000628426259 | €968 | €0 |
gru 12, 2024 | €0.000633192153 | €0.000640039468 | €0.000626841292 | €0.000629252335 | €2,580 | €0 |
gru 11, 2024 | €0.000613702430 | €0.000632493461 | €0.000605310477 | €0.000632493461 | €3,041 | €0 |
gru 10, 2024 | €0.000620054991 | €0.000628705244 | €0.000599034216 | €0.000612712066 | €7,311 | €0 |
gru 8, 2024 | €0.000657681236 | €0.000660222677 | €0.000642098232 | €0.000648034192 | €2,286 | €0 |
gru 6, 2024 | €0.000638391449 | €0.000654312040 | €0.000633079875 | €0.000648444455 | €3,123 | €0 |
gru 4, 2024 | €0.000675859206 | €0.000689518393 | €0.000645691316 | €0.000653120969 | €12,139 | €0 |
gru 2, 2024 | €0.000627080054 | €0.000632543428 | €0.000610384450 | €0.000616529722 | €3,019 | €0 |
gru 1, 2024 | €0.000627914153 | €0.000630732983 | €0.000621200666 | €0.000624736362 | €1,761 | €0 |
lis 30, 2024 | €0.000629036182 | €0.000644148259 | €0.000627656643 | €0.000628554804 | €1,906 | €0 |
lis 29, 2024 | €0.000633675919 | €0.000636075863 | €0.000627592602 | €0.000629035184 | €963 | €0 |
lis 28, 2024 | €0.000626258021 | €0.000636346468 | €0.000625906458 | €0.000633675919 | €2,551 | €0 |
lis 27, 2024 | €0.000607944274 | €0.000626470096 | €0.000603661874 | €0.000626470096 | €1,524 | €0 |
lis 26, 2024 | €0.000622795757 | €0.000626328559 | €0.000599560305 | €0.000607944256 | €3,152 | €0 |
lis 24, 2024 | €0.000637918017 | €0.000661558311 | €0.000623320903 | €0.000636341709 | €7,015 | €0 |
lis 23, 2024 | €0.000628220824 | €0.000656467035 | €0.000628220824 | €0.000642918665 | €4,668 | €0 |
lis 22, 2024 | €0.000622413517 | €0.000631304613 | €0.000618121972 | €0.000626157376 | €2,101 | €0 |
lis 20, 2024 | €0.000619165704 | €0.000620657599 | €0.000609860695 | €0.000613590207 | €2,228 | €0 |
lis 16, 2024 | €0.000623861340 | €0.000631777701 | €0.000623861340 | €0.000627142896 | €974 | €0 |
lis 15, 2024 | €0.000635621166 | €0.000639493547 | €0.000614160257 | €0.000623797896 | €5,232 | €0 |
lis 9, 2024 | €0.000628077723 | €0.000655581745 | €0.000628077723 | €0.000647143243 | €2,919 | €0 |
lis 7, 2024 | €0.000630912134 | €0.000642203276 | €0.000624852373 | €0.000630367884 | €2,290 | €0 |
lis 2, 2024 | €0.000620642169 | €0.000622986423 | €0.000615178189 | €0.000618880841 | €673 | €0 |
Statystyki cen KnightSwap
Advanced chart
Technical analysis
Informacje o KnightSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KnightSwap?
Copy link to sectionCena KNIGHT wynosi obecnie €0.000245179489. Cena KnightSwap wynosi -39.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KnightSwap, aby śledzić cenę KNIGHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KnightSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen KnightSwap u góry tej strony.
Jaka jest całkowita podaż KNIGHT?
Copy link to sectionDostępna ilość krążących to 0.00 KNIGHT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KNIGHT.
Gdzie mogę kupić KnightSwap?
Copy link to sectionMożesz kupić KnightSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KnightSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KnightSwap?
Copy link to sectionNajprostszym sposobem inwestycji w KnightSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KnightSwap