Pulse Predictions Market (PULSE)
Pulse Predictions Market (PULSE)
Cena Pulse Predictions Market wynosi €0.00, zmiana -0.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pulse Predictions Market, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008394994792 |
24h Niski | €0.008394994792 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Pulse Predictions Market rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULSE/WBNB | €1.21 | - | - | 17,465 | Niedawno |
2 |
![]() |
PULSE/USDT | €0.01 | - | - | 104 | Niedawno |
3 |
![]() |
WNEAR/PULSE | €0.98 | - | - | 0 | Niedawno |
4 |
![]() |
WNEAR/PULSE | €1.04 | - | - | 305 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pulse Predictions Market
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 9, 2025 | €0.000978448244 | €0.001873401776 | €0.000860139218 | €0.001345289479 | €110,494 | €0 |
sty 7, 2025 | €0.001392851352 | €0.001598188042 | €0.000858475325 | €0.001080686660 | €92,750 | €0 |
kwi 16, 2024 | €1.81 | €1.81 | €1.72 | €1.72 | €0 | €0 |
paź 22, 2023 | €2.21 | €2.86 | €1.88 | €2.40 | €31,902 | €0 |
paź 1, 2023 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0 | €0 |
wrz 30, 2023 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0 | €0 |
wrz 28, 2023 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0 | €0 |
wrz 26, 2023 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0.008394994792 | €0 | €0 |
wrz 24, 2023 | €0.008469320131 | €0.008469320131 | €0.008326370611 | €0.008326370611 | €0 | €0 |
wrz 14, 2023 | €0.008606477979 | €0.008751679960 | €0.008121464269 | €0.008147336358 | €0 | €0 |
wrz 11, 2023 | €0.008858721433 | €0.008933395137 | €0.008447402396 | €0.008927726086 | €0 | €0 |
wrz 8, 2023 | €0.009029086260 | €0.009104651033 | €0.008937742544 | €0.009020002721 | €0 | €0 |
wrz 7, 2023 | €0.009071164524 | €0.009071164524 | €0.008863280476 | €0.009029086260 | €0 | €0 |
wrz 4, 2023 | €0.009545269488 | €0.009564946023 | €0.009244305006 | €0.009315553425 | €0 | €0 |
wrz 3, 2023 | €0.009489740549 | €0.009593205924 | €0.009471697730 | €0.009545269488 | €0 | €0 |
wrz 2, 2023 | €0.009587426466 | €0.009614056302 | €0.009449006393 | €0.009489740549 | €0 | €0 |
wrz 1, 2023 | €0.01006 | €0.01009 | €0.009571310288 | €0.009587426466 | €0 | €0 |
sie 31, 2023 | €0.01047 | €0.01047 | €0.009985487592 | €0.01006 | €0 | €0 |
sie 30, 2023 | €0.01067 | €0.01068 | €0.01040 | €0.01047 | €0 | €0 |
sie 29, 2023 | €0.01030 | €0.01081 | €0.01016 | €0.01067 | €0 | €0 |
sie 28, 2023 | €0.01026 | €0.01033 | €0.01007 | €0.01030 | €0 | €0 |
sie 27, 2023 | €0.01040 | €0.01066 | €0.01023 | €0.01026 | €0 | €0 |
sie 26, 2023 | €0.01049 | €0.01061 | €0.01039 | €0.01040 | €0 | €0 |
sie 25, 2023 | €0.01072 | €0.01089 | €0.01033 | €0.01049 | €0 | €0 |
sie 24, 2023 | €0.01113 | €0.01119 | €0.01063 | €0.01072 | €0 | €0 |
sie 23, 2023 | €0.01073 | €0.01130 | €0.01062 | €0.01113 | €0 | €0 |
sie 22, 2023 | €0.01091 | €0.01092 | €0.01070 | €0.01073 | €0 | €0 |
sie 21, 2023 | €0.01133 | €0.01133 | €0.01083 | €0.01091 | €0 | €0 |
sie 20, 2023 | €0.01140 | €0.01147 | €0.01132 | €0.01133 | €0 | €0 |
sie 19, 2023 | €0.01154 | €0.01181 | €0.01136 | €0.01140 | €0 | €0 |
sie 18, 2023 | €0.01056 | €0.01161 | €0.01051 | €0.01154 | €0 | €0 |
sie 17, 2023 | €0.01136 | €0.01156 | €0.009501450798 | €0.01056 | €0 | €0 |
sie 16, 2023 | €0.01221 | €0.01221 | €0.01127 | €0.01136 | €0 | €0 |
sie 15, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
sie 14, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
sie 13, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
sie 12, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
sie 11, 2023 | €0.01222 | €0.01224 | €0.01219 | €0.01221 | €0 | €0 |
sie 10, 2023 | €0.01251 | €0.01254 | €0.01220 | €0.01222 | €0 | €0 |
sie 9, 2023 | €0.01266 | €0.01270 | €0.01251 | €0.01251 | €0 | €0 |
sie 8, 2023 | €0.01263 | €0.01271 | €0.01262 | €0.01266 | €0 | €0 |
sie 7, 2023 | €0.01273 | €0.01283 | €0.01247 | €0.01263 | €0 | €0 |
sie 6, 2023 | €0.01275 | €0.01276 | €0.01273 | €0.01273 | €0 | €0 |
sie 5, 2023 | €0.01349 | €0.01349 | €0.01264 | €0.01274 | €790 | €0 |
sie 4, 2023 | €0.01358 | €0.01358 | €0.01306 | €0.01349 | €16 | €0 |
sie 3, 2023 | €0.01263 | €0.01359 | €0.01262 | €0.01358 | €1,149 | €0 |
sie 2, 2023 | €0.01316 | €0.01324 | €0.01263 | €0.01263 | €1,323 | €0 |
sie 1, 2023 | €0.01344 | €0.01352 | €0.01315 | €0.01316 | €519 | €0 |
lip 31, 2023 | €0.01346 | €0.01346 | €0.01343 | €0.01344 | €18 | €0 |
lip 30, 2023 | €0.01352 | €0.01393 | €0.01345 | €0.01346 | €3 | €0 |
lip 29, 2023 | €0.01365 | €0.01365 | €0.01351 | €0.01352 | €328 | €0 |
lip 28, 2023 | €0.01361 | €0.01365 | €0.01355 | €0.01365 | €0 | €0 |
lip 27, 2023 | €0.01336 | €0.01365 | €0.01335 | €0.01361 | €0 | €0 |
lip 26, 2023 | €0.01287 | €0.01497 | €0.01287 | €0.01336 | €2,494 | €0 |
lip 25, 2023 | €0.01423 | €0.01423 | €0.01277 | €0.01287 | €0 | €0 |
lip 24, 2023 | €0.01423 | €0.01425 | €0.01423 | €0.01423 | €0 | €0 |
lip 23, 2023 | €0.01425 | €0.01431 | €0.01348 | €0.01424 | €196 | €0 |
lip 22, 2023 | €0.01446 | €0.01446 | €0.01384 | €0.01425 | €272 | €0 |
lip 21, 2023 | €0.01432 | €0.01447 | €0.01432 | €0.01446 | €175 | €0 |
lip 20, 2023 | €0.01427 | €0.01498 | €0.01426 | €0.01432 | €0 | €0 |
lip 19, 2023 | €0.01438 | €0.01439 | €0.01380 | €0.01427 | €107 | €0 |
lip 18, 2023 | €0.01379 | €0.01457 | €0.01379 | €0.01438 | €176 | €0 |
lip 17, 2023 | €0.01457 | €0.01457 | €0.01377 | €0.01379 | €0 | €0 |
lip 16, 2023 | €0.01461 | €0.01474 | €0.01449 | €0.01458 | €12 | €0 |
lip 15, 2023 | €0.01420 | €0.01494 | €0.01420 | €0.01461 | €0 | €0 |
lip 14, 2023 | €0.01375 | €0.01421 | €0.01373 | €0.01419 | €620 | €0 |
lip 13, 2023 | €0.01377 | €0.01377 | €0.01373 | €0.01374 | €92 | €0 |
lip 12, 2023 | €0.01364 | €0.01377 | €0.01363 | €0.01377 | €0 | €0 |
lip 11, 2023 | €0.01353 | €0.01364 | €0.01341 | €0.01364 | €100 | €0 |
lip 10, 2023 | €0.01353 | €0.01353 | €0.01353 | €0.01353 | €0 | €0 |
lip 9, 2023 | €0.01398 | €0.01398 | €0.01346 | €0.01353 | €69 | €0 |
lip 8, 2023 | €0.01399 | €0.01399 | €0.01398 | €0.01398 | €0 | €0 |
lip 7, 2023 | €0.01465 | €0.01466 | €0.01398 | €0.01398 | €942 | €0 |
lip 6, 2023 | €0.01323 | €0.01466 | €0.01316 | €0.01464 | €41 | €0 |
lip 5, 2023 | €0.01460 | €0.01460 | €0.01313 | €0.01323 | €0 | €0 |
lip 4, 2023 | €0.01468 | €0.01470 | €0.01459 | €0.01460 | €72 | €0 |
lip 3, 2023 | €0.01468 | €0.01470 | €0.01467 | €0.01469 | €18 | €0 |
lip 2, 2023 | €0.01437 | €0.01484 | €0.01437 | €0.01468 | €1,141 | €0 |
lip 1, 2023 | €0.01472 | €0.01473 | €0.01432 | €0.01437 | €466 | €0 |
cze 30, 2023 | €0.01478 | €0.01478 | €0.01464 | €0.01472 | €117 | €0 |
cze 29, 2023 | €0.01516 | €0.01528 | €0.01477 | €0.01478 | €116 | €0 |
cze 28, 2023 | €0.01554 | €0.01554 | €0.01377 | €0.01516 | €476 | €0 |
cze 27, 2023 | €0.01531 | €0.01555 | €0.01471 | €0.01554 | €21 | €0 |
cze 26, 2023 | €0.01498 | €0.01533 | €0.01423 | €0.01531 | €443 | €0 |
cze 25, 2023 | €0.01506 | €0.01506 | €0.01497 | €0.01498 | €118 | €0 |
cze 24, 2023 | €0.01436 | €0.01507 | €0.01436 | €0.01506 | €1,102 | €0 |
cze 23, 2023 | €0.01398 | €0.01437 | €0.01398 | €0.01436 | €16 | €0 |
cze 22, 2023 | €0.01355 | €0.01399 | €0.01355 | €0.01398 | €620 | €0 |
cze 21, 2023 | €0.01355 | €0.01355 | €0.01354 | €0.01355 | €0 | €0 |
cze 20, 2023 | €0.01351 | €0.01355 | €0.01350 | €0.01355 | €15 | €0 |
cze 19, 2023 | €0.01344 | €0.01352 | €0.01341 | €0.01351 | €100 | €0 |
cze 18, 2023 | €0.01353 | €0.01358 | €0.01343 | €0.01344 | €178 | €0 |
cze 17, 2023 | €0.01310 | €0.01459 | €0.01310 | €0.01354 | €583 | €0 |
cze 16, 2023 | €0.01308 | €0.01335 | €0.01307 | €0.01310 | €350 | €0 |
cze 15, 2023 | €0.01441 | €0.01441 | €0.01307 | €0.01308 | €1,873 | €0 |
cze 14, 2023 | €0.01454 | €0.01461 | €0.01438 | €0.01441 | €2,843 | €0 |
cze 13, 2023 | €0.01444 | €0.01455 | €0.01444 | €0.01454 | €80 | €0 |
cze 12, 2023 | €0.01476 | €0.01476 | €0.01444 | €0.01444 | €174 | €0 |
cze 11, 2023 | €0.01525 | €0.01526 | €0.01475 | €0.01476 | €482 | €0 |
cze 10, 2023 | €0.01695 | €0.01697 | €0.01524 | €0.01525 | €1,436 | €0 |
Statystyki cen Pulse Predictions Market
Advanced chart
Technical analysis
Informacje o Pulse Predictions Market
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x52a047ee205701895ee06a375492490ec9c597ce, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x52a047ee205701895ee06a375492490ec9c597ce, https://ethplorer.io/address/0x52a047ee205701895ee06a375492490ec9c597ce, https://explorer.near.org/accounts/52a047ee205701895ee06a375492490ec9c597ce.factory.bridge.near, https://nearblocks.io/token/52a047ee205701895ee06a375492490ec9c597ce.factory.bridge.near
Jaka jest dzisiejsza cena Pulse Predictions Market?
Copy link to sectionCena PULSE wynosi obecnie €0.00. Cena Pulse Predictions Market wynosi -16.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pulse Predictions Market, aby śledzić cenę PULSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pulse Predictions Market z jej przeszłymi wynikami, korzystając z zakładki historii cen Pulse Predictions Market u góry tej strony.
Jaka jest całkowita podaż PULSE?
Copy link to sectionDostępna ilość krążących to 0.00 PULSE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PULSE.
Gdzie mogę kupić Pulse Predictions Market?
Copy link to sectionMożesz kupić Pulse Predictions Market na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pulse Predictions Market wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pulse Predictions Market?
Copy link to sectionNajprostszym sposobem inwestycji w Pulse Predictions Market jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pulse Predictions Market