Alt Markets (AMX)
Alt Markets (AMX)
Cena Alt Markets wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alt Markets, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Alt Markets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AMX | €1,654.03 | - | - | 17 | Niedawno |
2 |
![]() |
WETH/AMX | €1,681.83 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alt Markets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 11, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 10, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 9, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 8, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 7, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 6, 2023 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0.000382733047 | €0 | €0 |
cze 5, 2023 | €0.000387040180 | €0.000387046336 | €0.000381777834 | €0.000382733047 | €0 | €0 |
cze 4, 2023 | €0.000389452024 | €0.000392634204 | €0.000386611980 | €0.000387008506 | €15 | €0 |
cze 3, 2023 | €0.000393180760 | €0.000393180760 | €0.000388305838 | €0.000389440514 | €47 | €0 |
cze 2, 2023 | €0.000385987340 | €0.000393734431 | €0.000385987340 | €0.000393176171 | €32 | €0 |
cze 1, 2023 | €0.000388767876 | €0.000391339416 | €0.000383096600 | €0.000385987340 | €0 | €0 |
maj 31, 2023 | €0.000419054010 | €0.000419054010 | €0.000384450961 | €0.000388689855 | €236 | €0 |
maj 30, 2023 | €0.000407924413 | €0.000422488372 | €0.000407924413 | €0.000419071005 | €17 | €0 |
maj 29, 2023 | €0.000407924413 | €0.000407924413 | €0.000407924413 | €0.000407924413 | €0 | €0 |
maj 28, 2023 | €0.000407924413 | €0.000407924413 | €0.000407924413 | €0.000407924413 | €0 | €0 |
maj 27, 2023 | €0.000401541929 | €0.000408966161 | €0.000401541929 | €0.000407918944 | €93 | €0 |
maj 26, 2023 | €0.000401541929 | €0.000401541929 | €0.000401541929 | €0.000401541929 | €0 | €0 |
maj 25, 2023 | €0.000401579916 | €0.000401579916 | €0.000401541929 | €0.000401541929 | €0 | €0 |
maj 24, 2023 | €0.000411878846 | €0.000451908342 | €0.000388678622 | €0.000401580433 | €2,327 | €0 |
maj 23, 2023 | €0.000409520704 | €0.000470650420 | €0.000389326033 | €0.000411861244 | €3,891 | €0 |
maj 22, 2023 | €0.000424785133 | €0.000441029664 | €0.000379031367 | €0.000409551526 | €5,081 | €0 |
maj 21, 2023 | €0.000412994706 | €0.000460523296 | €0.000397344424 | €0.000424799610 | €4,518 | €0 |
maj 20, 2023 | €0.000403093349 | €0.000445400374 | €0.000382947849 | €0.000412913200 | €3,730 | €0 |
maj 19, 2023 | €0.000460080932 | €0.000481643243 | €0.000387460521 | €0.000403074119 | €6,582 | €0 |
maj 18, 2023 | €0.000405698500 | €0.000469422121 | €0.000388915380 | €0.000460030233 | €2,861 | €0 |
maj 17, 2023 | €0.000441639460 | €0.000483193988 | €0.000377702445 | €0.000405744084 | €6,438 | €0 |
maj 16, 2023 | €0.000521082000 | €0.000522365822 | €0.000418240637 | €0.000441589982 | €3,279 | €0 |
maj 15, 2023 | €0.000540140702 | €0.000540140702 | €0.000520581918 | €0.000521013679 | €234 | €0 |
maj 14, 2023 | €0.000540140702 | €0.000540140702 | €0.000540140702 | €0.000540140702 | €0 | €0 |
maj 13, 2023 | €0.000537296048 | €0.000541563423 | €0.000535344093 | €0.000540140702 | €0 | €0 |
maj 12, 2023 | €0.000701459023 | €0.000702528141 | €0.000520044474 | €0.000537293807 | €571 | €0 |
maj 11, 2023 | €0.000744334139 | €0.000744559936 | €0.000697497220 | €0.000701440466 | €245 | €0 |
maj 10, 2023 | €0.000717251302 | €0.000759694033 | €0.000717251302 | €0.000744428349 | €122 | €0 |
maj 9, 2023 | €0.000714041169 | €0.000721882350 | €0.000708533668 | €0.000717595113 | €20 | €0 |
maj 8, 2023 | €0.000721854284 | €0.000725613745 | €0.000658706245 | €0.000714133107 | €1,540 | €0 |
maj 7, 2023 | €0.000729700058 | €0.000740625164 | €0.000705416897 | €0.000721881223 | €1,678 | €0 |
maj 6, 2023 | €0.000751395645 | €0.000759165253 | €0.000726621525 | €0.000729700058 | €0 | €0 |
maj 5, 2023 | €0.000685757802 | €0.000752487749 | €0.000680529297 | €0.000751251213 | €921 | €0 |
maj 4, 2023 | €0.000734771040 | €0.000734790642 | €0.000677786311 | €0.000685842755 | €1,277 | €0 |
maj 3, 2023 | €0.000720961764 | €0.000735410926 | €0.000688834838 | €0.000734772423 | €2,938 | €0 |
maj 2, 2023 | €0.000682619265 | €0.000726822257 | €0.000652658339 | €0.000721301452 | €2,320 | €0 |
maj 1, 2023 | €0.000719298726 | €0.000722324452 | €0.000665207144 | €0.000682591571 | €1,418 | €0 |
kwi 30, 2023 | €0.000746163203 | €0.000747495583 | €0.000719899838 | €0.000719899838 | €87 | €0 |
kwi 29, 2023 | €0.000762055030 | €0.000768899233 | €0.000737466015 | €0.000745630149 | €686 | €0 |
kwi 28, 2023 | €0.000907828992 | €0.000907949906 | €0.000755188819 | €0.000761996266 | €1,483 | €0 |
kwi 27, 2023 | €0.000886869760 | €0.000923712582 | €0.000879661052 | €0.000907892580 | €676 | €0 |
kwi 26, 2023 | €0.000634545231 | €0.000917418681 | €0.000634545231 | €0.000886847644 | €2,357 | €0 |
kwi 25, 2023 | €0.000589879404 | €0.000635372201 | €0.000589197788 | €0.000634436158 | €760 | €0 |
kwi 24, 2023 | €0.000884406879 | €0.000903217986 | €0.000581897869 | €0.000589865721 | €3,125 | €0 |
kwi 23, 2023 | €0.000930321641 | €0.000931642001 | €0.000872856576 | €0.000884406879 | €1,642 | €0 |
kwi 22, 2023 | €0.000868886037 | €0.000932693454 | €0.000856961070 | €0.000930772986 | €1,216 | €0 |
kwi 21, 2023 | €0.001039920700 | €0.001072407986 | €0.000855115413 | €0.000868886037 | €3,055 | €0 |
kwi 20, 2023 | €0.001250201663 | €0.001265779752 | €0.001012613422 | €0.001039800442 | €2,244 | €0 |
kwi 19, 2023 | €0.001413172190 | €0.001423984844 | €0.001242717183 | €0.001251761712 | €2,752 | €0 |
kwi 18, 2023 | €0.001359091054 | €0.001512947166 | €0.001349743631 | €0.001413986959 | €3,302 | €0 |
kwi 17, 2023 | €0.001495859877 | €0.001496054677 | €0.001358462603 | €0.001358754761 | €3,031 | €0 |
kwi 16, 2023 | €0.001494815578 | €0.001525584403 | €0.001414097211 | €0.001495895034 | €1,910 | €0 |
kwi 15, 2023 | €0.001578107003 | €0.001578107003 | €0.001490967584 | €0.001494845181 | €2,300 | €0 |
kwi 14, 2023 | €0.001555626693 | €0.001730362678 | €0.001501094818 | €0.001578745437 | €4,056 | €0 |
kwi 13, 2023 | €0.001411658782 | €0.001611172555 | €0.001375540478 | €0.001555486433 | €2,553 | €0 |
kwi 12, 2023 | €0.001408850640 | €0.001446214455 | €0.001331297860 | €0.001411500039 | €2,750 | €0 |
kwi 11, 2023 | €0.001535882650 | €0.001647173150 | €0.001408547504 | €0.001408547504 | €3,527 | €0 |
kwi 10, 2023 | €0.001346745493 | €0.001566694904 | €0.001292530583 | €0.001535915756 | €4,019 | €0 |
kwi 9, 2023 | €0.001418344205 | €0.001971150385 | €0.001181200362 | €0.001346881549 | €12,620 | €0 |
kwi 8, 2023 | €0.001425537488 | €0.002409077083 | €0.001157155264 | €0.001419107251 | €16,164 | €0 |
kwi 7, 2023 | €0.001230296875 | €0.002674287252 | €0.001229530388 | €0.001425593734 | €31,913 | €0 |
kwi 6, 2023 | €0.001527609432 | €0.004485906432 | €0.001156325826 | €0.001230296875 | €47,938 | €0 |
kwi 5, 2023 | €0.001159824959 | €0.001681351743 | €0.001152615582 | €0.001527609432 | €4,357 | €0 |
kwi 4, 2023 | €0.001654889922 | €0.001674265825 | €0.001153282291 | €0.001159509001 | €4,901 | €0 |
kwi 3, 2023 | €0.001939207170 | €0.001994442466 | €0.001350373471 | €0.001654889922 | €5,924 | €0 |
kwi 2, 2023 | €0.001820125561 | €0.002277492706 | €0.001786620537 | €0.001939894651 | €6,554 | €0 |
kwi 1, 2023 | €0.001579684974 | €0.001846767010 | €0.001522667762 | €0.001820125561 | €3,829 | €0 |
mar 31, 2023 | €0.001541234239 | €0.001650452651 | €0.001469670066 | €0.001580753130 | €4,095 | €0 |
mar 30, 2023 | €0.002045114612 | €0.002208328199 | €0.001512421361 | €0.001542207073 | €7,784 | €0 |
mar 29, 2023 | €0.001122977309 | €0.002044539276 | €0.001114749393 | €0.002021501705 | €7,508 | €0 |
mar 28, 2023 | €0.001075028685 | €0.001137674366 | €0.001067840056 | €0.001122785484 | €690 | €0 |
mar 27, 2023 | €0.001311878762 | €0.001315598013 | €0.001075028685 | €0.001075028685 | €1,657 | €0 |
mar 26, 2023 | €0.001284193505 | €0.001358334420 | €0.001253425873 | €0.001313786667 | €2,036 | €0 |
mar 25, 2023 | €0.001520902094 | €0.001523502866 | €0.001282428256 | €0.001284750264 | €2,067 | €0 |
mar 24, 2023 | €0.001875043975 | €0.002019605298 | €0.001496042434 | €0.001521513646 | €7,976 | €0 |
mar 23, 2023 | €0.002036918719 | €0.002121517620 | €0.001414764680 | €0.001877690576 | €20,906 | €0 |
mar 22, 2023 | €0.002325097519 | €0.002767396047 | €0.001899518627 | €0.002036579751 | €58,328 | €0 |
mar 21, 2023 | €0.001844579882 | €0.003586639666 | €0.001838805968 | €0.002325061585 | €84,146 | €0 |
mar 20, 2023 | €0.001625268441 | €0.003299425556 | €0.001590369135 | €0.001843972850 | €31,051 | €0 |
mar 19, 2023 | €0.001600540960 | €0.001675878464 | €0.001600376326 | €0.001624596662 | €1,776 | €0 |
mar 18, 2023 | €0.001619810199 | €0.001736460492 | €0.001590222660 | €0.001600104592 | €2,399 | €0 |
mar 17, 2023 | €0.001759194266 | €0.002052152335 | €0.001561948901 | €0.001618189441 | €5,611 | €0 |
mar 16, 2023 | €0.001514086309 | €0.001781346934 | €0.001500786046 | €0.001758356561 | €2,389 | €0 |
mar 15, 2023 | €0.001622704935 | €0.001655317583 | €0.001510343277 | €0.001513587563 | €2,881 | €0 |
mar 14, 2023 | €0.001586098069 | €0.001710598769 | €0.001571530970 | €0.001623524885 | €2,320 | €0 |
mar 13, 2023 | €0.001502119944 | €0.001615271645 | €0.001469991277 | €0.001586193706 | €2,947 | €0 |
mar 12, 2023 | €0.001413524290 | €0.001503262853 | €0.001383229992 | €0.001503262853 | €1,011 | €0 |
mar 11, 2023 | €0.001378832157 | €0.001511605449 | €0.001335905535 | €0.001415628428 | €693 | €0 |
mar 10, 2023 | €0.001453068994 | €0.001453068994 | €0.001334089865 | €0.001377599298 | €2,606 | €0 |
mar 9, 2023 | €0.001551918018 | €0.001568337701 | €0.001433554945 | €0.001452470906 | €2,599 | €0 |
mar 8, 2023 | €0.001676121513 | €0.001715893835 | €0.001522038633 | €0.001551930126 | €5,354 | €0 |
mar 7, 2023 | €0.001707192155 | €0.001763996317 | €0.001651929625 | €0.001674589672 | €4,889 | €0 |
mar 6, 2023 | €0.001771255555 | €0.001829382613 | €0.001705492588 | €0.001707218396 | €6,592 | €0 |
mar 5, 2023 | €0.001828916070 | €0.001878820721 | €0.001766600131 | €0.001770088025 | €6,882 | €0 |
mar 4, 2023 | €0.001842177145 | €0.001856617163 | €0.001742714324 | €0.001828473985 | €4,814 | €0 |
Statystyki cen Alt Markets
Advanced chart
Technical analysis
Informacje o Alt Markets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alt Markets?
Copy link to sectionCena AMX wynosi obecnie €0.00. Cena Alt Markets wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alt Markets, aby śledzić cenę AMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alt Markets z jej przeszłymi wynikami, korzystając z zakładki historii cen Alt Markets u góry tej strony.
Jaka jest całkowita podaż AMX?
Copy link to sectionDostępna ilość krążących to 0.00 AMX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AMX.
Gdzie mogę kupić Alt Markets?
Copy link to sectionMożesz kupić Alt Markets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alt Markets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alt Markets?
Copy link to sectionNajprostszym sposobem inwestycji w Alt Markets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alt Markets