Lambda Markets (LMDA)
Lambda Markets (LMDA)
Cena Lambda Markets wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lambda Markets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007999618678 |
24h Niski | €0.007999618678 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lambda Markets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LMDA | €0.88 | - | - | 25 | Niedawno |
2 |
![]() |
LMDA/SOL | €0.02 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/LMDA | €0.88 | - | - | 414 | Niedawno |
4 |
![]() |
USDC/LMDA | €0.88 | - | - | 1,436 | Niedawno |
5 |
![]() |
JITOSOL/LMDA | €76.05 | - | - | 1 | Niedawno |
6 |
![]() |
LMDA/SOL | €0.02 | - | - | 424 | Niedawno |
7 |
![]() |
USDC/LMDA | €0.88 | - | - | 8,757 | Niedawno |
8 |
![]() |
USDC/LMDA | €0.98 | - | - | 299 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lambda Markets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 28, 2024 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0 | €0 |
paź 27, 2024 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0 | €0 |
paź 21, 2024 | €0.007995607754 | €0.007999618678 | €0.007840263135 | €0.007999618678 | €477 | €0 |
paź 20, 2024 | €0.008318367269 | €0.008318367269 | €0.007994654106 | €0.007995607754 | €316 | €0 |
paź 19, 2024 | €0.008274657578 | €0.008466608937 | €0.008274657578 | €0.008318367269 | €112 | €0 |
paź 16, 2024 | €0.009666017672 | €0.009688388030 | €0.009666017672 | €0.009688388030 | €490 | €0 |
paź 15, 2024 | €0.009656910443 | €0.009757476267 | €0.009467344669 | €0.009666017672 | €990 | €0 |
paź 14, 2024 | €0.009656699947 | €0.009853701134 | €0.009656162403 | €0.009656910443 | €68 | €0 |
paź 10, 2024 | €0.006683617074 | €0.007543340848 | €0.006683617074 | €0.007166065148 | €2,093 | €0 |
paź 4, 2024 | €0.006820850517 | €0.006879352450 | €0.006750696985 | €0.006750696985 | €132 | €0 |
wrz 24, 2024 | €0.006552954539 | €0.006552954539 | €0.006422722749 | €0.006423414138 | €119 | €0 |
wrz 23, 2024 | €0.006622060770 | €0.006622060770 | €0.006438627928 | €0.006552954539 | €302 | €0 |
wrz 19, 2024 | €0.006423737953 | €0.006423855022 | €0.006423524235 | €0.006423855022 | €169 | €0 |
wrz 16, 2024 | €0.006886700794 | €0.006886700794 | €0.006886700794 | €0.006886700794 | €0 | €0 |
wrz 14, 2024 | €0.006955221771 | €0.007025977284 | €0.006955221771 | €0.007025977284 | €80 | €0 |
lip 22, 2024 | €0.005472268763 | €0.01280 | €0.005472268763 | €0.01270 | €6,122 | €0 |
lip 14, 2024 | €0.005941557010 | €0.006193208491 | €0.005577588818 | €0.006193208491 | €326 | €0 |
lip 7, 2024 | €0.009176479086 | €0.01171 | €0.007222333162 | €0.01031 | €2,451 | €0 |
cze 27, 2024 | €0.009004820960 | €0.01271 | €0.009004820960 | €0.01190 | €1,295 | €0 |
cze 21, 2024 | €0.01258 | €0.01260 | €0.009624261413 | €0.01174 | €1,682 | €0 |
cze 1, 2024 | €0.01291 | €0.01291 | €0.01271 | €0.01271 | €13 | €0 |
maj 26, 2024 | €0.01412 | €0.01438 | €0.01189 | €0.01283 | €1,225 | €0 |
maj 25, 2024 | €0.01325 | €0.01457 | €0.01318 | €0.01412 | €4,201 | €0 |
maj 16, 2024 | €0.01292 | €0.01420 | €0.01292 | €0.01387 | €1,851 | €0 |
maj 5, 2024 | €0.01435 | €0.01456 | €0.01412 | €0.01456 | €241 | €0 |
maj 2, 2024 | €0.01412 | €0.01452 | €0.01411 | €0.01435 | €169 | €0 |
kwi 25, 2024 | €0.01589 | €0.01591 | €0.01489 | €0.01501 | €347 | €0 |
kwi 24, 2024 | €0.01696 | €0.01714 | €0.01446 | €0.01589 | €2,155 | €0 |
kwi 17, 2024 | €0.01464 | €0.01525 | €0.01396 | €0.01509 | €1,389 | €0 |
kwi 14, 2024 | €0.01515 | €0.01761 | €0.01457 | €0.01749 | €2,254 | €0 |
kwi 9, 2024 | €0.01710 | €0.01710 | €0.01543 | €0.01572 | €613 | €0 |
kwi 7, 2024 | €0.01745 | €0.01755 | €0.01588 | €0.01737 | €1,829 | €0 |
kwi 5, 2024 | €0.01849 | €0.01858 | €0.01627 | €0.01698 | €1,115 | €0 |
kwi 3, 2024 | €0.02095 | €0.02202 | €0.01916 | €0.01999 | €20,327 | €0 |
mar 29, 2024 | €0.01861 | €0.02121 | €0.01780 | €0.02023 | €1,739 | €0 |
mar 6, 2024 | €0.02178 | €0.02183 | €0.02025 | €0.02140 | €4,928 | €0 |
mar 3, 2024 | €0.02142 | €0.02174 | €0.01987 | €0.02111 | €11,384 | €0 |
lut 29, 2024 | €0.02170 | €0.02214 | €0.02087 | €0.02140 | €5,338 | €0 |
lut 22, 2024 | €0.02326 | €0.02330 | €0.02262 | €0.02262 | €1,156 | €0 |
lut 21, 2024 | €0.02375 | €0.02388 | €0.02271 | €0.02326 | €4,765 | €0 |
lut 18, 2024 | €0.02358 | €0.02393 | €0.02328 | €0.02338 | €3,083 | €0 |
lut 14, 2024 | €0.02213 | €0.02295 | €0.02210 | €0.02235 | €3,447 | €0 |
lut 12, 2024 | €0.02046 | €0.02262 | €0.02046 | €0.02199 | €6,147 | €0 |
lut 10, 2024 | €0.02246 | €0.02254 | €0.02030 | €0.02185 | €13,813 | €0 |
lut 8, 2024 | €0.02323 | €0.02420 | €0.02323 | €0.02420 | €5,046 | €0 |
lut 7, 2024 | €0.02297 | €0.02324 | €0.02254 | €0.02323 | €1,201 | €0 |
lut 6, 2024 | €0.02366 | €0.02366 | €0.02181 | €0.02297 | €8,153 | €0 |
lut 5, 2024 | €0.02628 | €0.02628 | €0.02360 | €0.02366 | €1,291 | €0 |
lut 3, 2024 | €0.02745 | €0.02748 | €0.02513 | €0.02596 | €8,352 | €0 |
lut 1, 2024 | €0.02729 | €0.02764 | €0.02645 | €0.02698 | €8,330 | €0 |
sty 30, 2024 | €0.02661 | €0.02661 | €0.02511 | €0.02597 | €4,152 | €0 |
sty 26, 2024 | €0.02506 | €0.02506 | €0.02365 | €0.02462 | €1,851 | €0 |
sty 17, 2024 | €0.02648 | €0.02923 | €0.02648 | €0.02923 | €3,251 | €0 |
sty 16, 2024 | €0.02652 | €0.02665 | €0.02555 | €0.02648 | €980 | €0 |
sty 15, 2024 | €0.02710 | €0.02754 | €0.02592 | €0.02652 | €397 | €0 |
sty 14, 2024 | €0.02599 | €0.02728 | €0.02576 | €0.02709 | €2,310 | €0 |
sty 11, 2024 | €0.03049 | €0.03194 | €0.02853 | €0.02872 | €7,995 | €0 |
sty 9, 2024 | €0.02916 | €0.02928 | €0.02594 | €0.02606 | €2,920 | €0 |
sty 8, 2024 | €0.02839 | €0.02932 | €0.02809 | €0.02917 | €5,635 | €0 |
gru 31, 2023 | €0.03324 | €0.03446 | €0.03319 | €0.03443 | €2,337 | €0 |
gru 28, 2023 | €0.03382 | €0.03599 | €0.03382 | €0.03429 | €3,056 | €0 |
gru 18, 2023 | €0.02593 | €0.02721 | €0.02534 | €0.02633 | €7,843 | €0 |
gru 13, 2023 | €0.03149 | €0.03150 | €0.02911 | €0.02911 | €5,531 | €0 |
gru 3, 2023 | €0.02743 | €0.03077 | €0.02725 | €0.03067 | €10,526 | €0 |
lis 27, 2023 | €0.01837 | €0.01885 | €0.01785 | €0.01884 | €3,712 | €0 |
lis 25, 2023 | €0.01848 | €0.02029 | €0.01848 | €0.01947 | €6,648 | €0 |
lis 19, 2023 | €0.01844 | €0.01981 | €0.01838 | €0.01891 | €5,514 | €0 |
lis 8, 2023 | €0.01628 | €0.01662 | €0.01565 | €0.01606 | €3,200 | €0 |
lis 5, 2023 | €0.01611 | €0.01684 | €0.01609 | €0.01662 | €1,464 | €0 |
lis 3, 2023 | €0.01710 | €0.01756 | €0.01702 | €0.01742 | €373 | €0 |
paź 23, 2023 | €0.01968 | €0.02050 | €0.01894 | €0.01912 | €3,852 | €0 |
paź 21, 2023 | €0.02053 | €0.02090 | €0.01965 | €0.01965 | €3,907 | €0 |
paź 12, 2023 | €0.01850 | €0.01919 | €0.01819 | €0.01916 | €2,819 | €0 |
paź 5, 2023 | €0.02077 | €0.02092 | €0.02039 | €0.02080 | €457 | €0 |
wrz 25, 2023 | €0.01467 | €0.01482 | €0.01454 | €0.01454 | €390 | €0 |
wrz 12, 2023 | €0.01483 | €0.01547 | €0.01483 | €0.01487 | €1,811 | €0 |
wrz 9, 2023 | €0.01458 | €0.01459 | €0.01406 | €0.01424 | €1,036 | €0 |
wrz 8, 2023 | €0.01455 | €0.01462 | €0.01428 | €0.01458 | €594 | €0 |
wrz 7, 2023 | €0.01432 | €0.01456 | €0.01432 | €0.01455 | €259 | €0 |
wrz 6, 2023 | €0.01418 | €0.01433 | €0.01382 | €0.01433 | €72 | €0 |
wrz 5, 2023 | €0.01490 | €0.01491 | €0.01409 | €0.01418 | €1,341 | €0 |
wrz 4, 2023 | €0.01461 | €0.01499 | €0.01460 | €0.01490 | €2,625 | €0 |
wrz 3, 2023 | €0.01493 | €0.01495 | €0.01414 | €0.01461 | €2,385 | €0 |
wrz 2, 2023 | €0.01502 | €0.01522 | €0.01492 | €0.01493 | €287 | €0 |
wrz 1, 2023 | €0.01556 | €0.01570 | €0.01501 | €0.01502 | €1,354 | €0 |
sie 31, 2023 | €0.01561 | €0.01593 | €0.01525 | €0.01555 | €965 | €0 |
sie 30, 2023 | €0.01584 | €0.01596 | €0.01560 | €0.01561 | €568 | €0 |
sie 29, 2023 | €0.01467 | €0.01585 | €0.01467 | €0.01584 | €3,386 | €0 |
sie 28, 2023 | €0.01517 | €0.01518 | €0.01312 | €0.01467 | €2,092 | €0 |
sie 27, 2023 | €0.01511 | €0.01521 | €0.01489 | €0.01517 | €231 | €0 |
sie 26, 2023 | €0.01439 | €0.01512 | €0.01435 | €0.01511 | €1,299 | €0 |
sie 25, 2023 | €0.01455 | €0.01470 | €0.01437 | €0.01439 | €564 | €0 |
sie 24, 2023 | €0.01511 | €0.01534 | €0.01453 | €0.01454 | €2,937 | €0 |
sie 23, 2023 | €0.01456 | €0.01512 | €0.01240 | €0.01511 | €5,364 | €0 |
sie 22, 2023 | €0.01465 | €0.01467 | €0.01404 | €0.01456 | €808 | €0 |
sie 21, 2023 | €0.01549 | €0.01553 | €0.01425 | €0.01465 | €4,796 | €0 |
sie 20, 2023 | €0.01588 | €0.01609 | €0.01549 | €0.01549 | €1,595 | €0 |
sie 19, 2023 | €0.01558 | €0.01589 | €0.01556 | €0.01588 | €33 | €0 |
sie 18, 2023 | €0.01737 | €0.01738 | €0.01548 | €0.01558 | €4,354 | €0 |
sie 17, 2023 | €0.01682 | €0.01738 | €0.01656 | €0.01737 | €1,094 | €0 |
Statystyki cen Lambda Markets
Advanced chart
Technical analysis
Informacje o Lambda Markets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lambda Markets?
Copy link to sectionCena LMDA wynosi obecnie €0.00. Cena Lambda Markets wynosi +27.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lambda Markets, aby śledzić cenę LMDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lambda Markets z jej przeszłymi wynikami, korzystając z zakładki historii cen Lambda Markets u góry tej strony.
Jaka jest całkowita podaż LMDA?
Copy link to sectionDostępna ilość krążących to 0.00 LMDA, z całkowitej maksymalnej podaży wynoszącej 0.00 LMDA.
Gdzie mogę kupić Lambda Markets?
Copy link to sectionMożesz kupić Lambda Markets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lambda Markets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lambda Markets?
Copy link to sectionNajprostszym sposobem inwestycji w Lambda Markets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lambda Markets